Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $10.43
-0.05%
$312.99 million $139,180
Jul 5, 1 AM $10.44
-0.03%
$313.16 million $138,317
Jul 5, 12 AM $10.45
+0.05%
$313.4 million $136,763
Jul 4, 11 PM $10.44
+0.01%
$313.29 million $135,623
Jul 4, 10 PM $10.44
-0.06%
$313.23 million $136,504
Jul 4, 9 PM $10.44
+0.04%
$313.33 million $136,960
Jul 4, 8 PM $10.44
-0.09%
$313.16 million $138,698
Jul 4, 7 PM $10.45
-0.09%
$313.41 million $143,272
Jul 4, 6 PM $10.46
-0.10%
$313.67 million $147,276
Jul 4, 5 PM $10.46
+0.08%
$313.88 million $147,902
Jul 4, 4 PM $10.45
+0.08%
$313.55 million $141,811
Jul 4, 3 PM $10.43
+0.28%
$312.98 million $130,844
Jul 4, 2 PM $10.38
+0.32%
$311.31 million $119,234
Jul 4, 1 PM $10.34
+0.04%
$310.07 million $116,442
Jul 4, 12 PM $10.33
+0.15%
$309.91 million $115,174
Jul 4, 11 AM $10.32
+0.12%
$309.65 million $115,971
Jul 4, 10 AM $10.31
+0.05%
$309.25 million $117,288
Jul 4, 9 AM $10.31
-0.03%
$309.18 million $119,382
Jul 4, 8 AM $10.31
+0.01%
$309.3 million $123,065
Jul 4, 7 AM $10.3
-0.16%
$309.13 million $123,022
Jul 4, 6 AM $10.32
-0.08%
$309.62 million $122,861
Jul 4, 5 AM $10.33
-0.20%
$309.87 million $123,972
Jul 4, 4 AM $10.35
+0.22%
$310.42 million $123,445
Jul 4, 3 AM $10.32
-0.04%
$309.69 million $123,439
Jul 4, 2 AM $10.33
-0.05%
$309.84 million $128,347
Jul 4, 1 AM $10.33
-0.27%
$309.79 million $133,275
Jul 4, 12 AM $10.35
-0.08%
$310.58 million $133,475
Jul 3, 11 PM $10.37
-0.02%
$310.95 million $131,244
Jul 3, 10 PM $10.35
+0.01%
$310.63 million $130,514
Jul 3, 9 PM $10.36
-0.25%
$310.79 million $128,686
Jul 3, 8 PM $10.38
+0.02%
$311.3 million $124,932
Jul 3, 7 PM $10.37
+0.09%
$311.05 million $120,883
Jul 3, 6 PM $10.36
+0.45%
$310.78 million $112,598
Jul 3, 5 PM $10.31
+0.19%
$309.27 million $105,611
Jul 3, 4 PM $10.28
+0.02%
$308.31 million $98,680
Jul 3, 3 PM $10.26
+0.29%
$307.9 million $94,974
Jul 3, 2 PM $10.23
-0.01%
$306.85 million $92,034
Jul 3, 1 PM $10.24
+0.39%
$307.06 million $92,429
Jul 3, 12 PM $10.19
-0.22%
$305.56 million $93,598
Jul 3, 11 AM $10.21
+0.21%
$306.24 million $95,132
Jul 3, 10 AM $10.2
+0.46%
$306.01 million $96,998
Jul 3, 9 AM $10.16
+0.11%
$304.69 million $95,485
Jul 3, 8 AM $10.14
+0.24%
$304.23 million $93,921
Jul 3, 7 AM $10.12
+0.00%
$303.59 million $94,575
Jul 3, 6 AM $10.12
+0.33%
$303.65 million $93,758
Jul 3, 5 AM $10.1
-0.01%
$302.87 million $91,551
Jul 3, 4 AM $10.1
-0.44%
$303.12 million $89,846
Jul 3, 3 AM $10.16
-0.16%
$304.9 million $87,446
Jul 3, 2 AM $10.16
+0.27%
$304.78 million $84,879
Jul 3, 1 AM $10.13
+0.92%
$303.75 million $78,971