VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 9.78
+0.00%
$ -- $ 100,963
5:40 AM $ 9.78
+0.00%
$ -- $ 100,939
5:35 AM $ 9.78
+0.00%
$ -- $ 101,021
5:30 AM $ 9.78
+0.00%
$ -- $ 101,067
5:25 AM $ 9.78
+0.00%
$ -- $ 101,421
5:20 AM $ 9.78
+0.00%
$ -- $ 101,312
5:15 AM $ 9.78
+0.00%
$ -- $ 101,423
5:10 AM $ 9.78
+0.00%
$ -- $ 101,398
5:05 AM $ 9.78
+0.00%
$ -- $ 101,413
5:00 AM $ 9.78
+0.00%
$ -- $ 101,411
4:55 AM $ 9.78
+0.00%
$ -- $ 101,630
4:50 AM $ 9.78
+0.00%
$ -- $ 101,699
4:45 AM $ 9.78
+0.00%
$ -- $ 101,844
4:40 AM $ 9.78
+0.00%
$ -- $ 101,834
4:35 AM $ 9.78
+0.00%
$ -- $ 102,133
4:30 AM $ 9.78
+0.00%
$ -- $ 102,031
4:25 AM $ 9.78
+0.00%
$ -- $ 102,004
4:20 AM $ 9.78
+0.00%
$ -- $ 102,044
4:15 AM $ 9.79
+0.00%
$ -- $ 102,126
4:10 AM $ 9.79
+0.00%
$ -- $ 102,081
4:05 AM $ 9.78
+0.00%
$ -- $ 102,146
4:00 AM $ 9.78
+0.00%
$ -- $ 102,094
3:55 AM $ 9.78
+0.00%
$ -- $ 102,321
3:50 AM $ 9.79
+0.00%
$ -- $ 102,591
3:45 AM $ 9.79
+0.00%
$ -- $ 103,161
3:40 AM $ 9.78
+0.00%
$ -- $ 103,219
3:35 AM $ 9.78
+0.00%
$ -- $ 103,275
3:30 AM $ 9.78
+0.00%
$ -- $ 103,381
3:25 AM $ 9.78
+0.00%
$ -- $ 103,503
3:20 AM $ 9.78
+0.00%
$ -- $ 103,552
3:15 AM $ 9.78
+0.00%
$ -- $ 103,645
3:10 AM $ 9.78
+0.00%
$ -- $ 103,625
3:05 AM $ 9.78
+0.01%
$ -- $ 103,497
3:00 AM $ 9.78
+0.00%
$ -- $ 103,568
2:55 AM $ 9.78
+0.00%
$ -- $ 103,430
2:50 AM $ 9.78
+0.00%
$ -- $ 103,548
2:45 AM $ 9.78
+0.00%
$ -- $ 104,164
2:40 AM $ 9.78
+0.00%
$ -- $ 104,351
2:35 AM $ 9.78
+0.00%
$ -- $ 104,381
2:30 AM $ 9.78
+0.00%
$ -- $ 104,286
2:25 AM $ 9.78
+0.00%
$ -- $ 104,157
2:20 AM $ 9.78
+0.00%
$ -- $ 103,753
2:15 AM $ 9.79
+0.00%
$ -- $ 103,912
2:10 AM $ 9.79
+0.00%
$ -- $ 104,056
2:05 AM $ 9.78
+0.00%
$ -- $ 104,271
2:00 AM $ 9.79
+0.00%
$ -- $ 104,777
1:55 AM $ 9.79
+0.00%
$ -- $ 105,166
1:50 AM $ 9.79
+0.00%
$ -- $ 105,375
1:45 AM $ 9.79
+0.00%
$ -- $ 105,616
1:40 AM $ 9.79
+0.00%
$ -- $ 105,878