Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $9.87
+0.12%
$296.02 million $54,933
Sep 17, 12 AM $9.86
-0.09%
$295.79 million $54,276
Sep 16, 11 PM $9.86
+0.29%
$295.93 million $54,516
Sep 16, 10 PM $9.84
-0.15%
$295.09 million $53,828
Sep 16, 9 PM $9.85
-0.02%
$295.57 million $56,171
Sep 16, 8 PM $9.85
+0.09%
$295.57 million $58,258
Sep 16, 7 PM $9.84
-0.01%
$295.3 million $59,580
Sep 16, 6 PM $9.83
-0.05%
$294.77 million $61,567
Sep 16, 5 PM $9.82
-0.04%
$294.74 million $62,754
Sep 16, 4 PM $9.83
+0.11%
$294.99 million $62,287
Sep 16, 3 PM $9.82
-0.01%
$294.73 million $61,948
Sep 16, 2 PM $9.82
-0.08%
$294.63 million $62,466
Sep 16, 1 PM $9.83
-0.02%
$294.89 million $64,235
Sep 16, 12 PM $9.83
-0.20%
$294.92 million $63,903
Sep 16, 11 AM $9.85
+0.04%
$295.46 million $63,603
Sep 16, 10 AM $9.84
-0.02%
$295.28 million $63,829
Sep 16, 9 AM $9.84
+0.09%
$295.32 million $64,121
Sep 16, 8 AM $9.83
-0.06%
$295 million $63,401
Sep 16, 7 AM $9.84
-0.13%
$295.21 million $63,420
Sep 16, 6 AM $9.85
-0.05%
$295.45 million $63,473
Sep 16, 5 AM $9.85
+0.01%
$295.58 million $64,151
Sep 16, 4 AM $9.85
+0.06%
$295.57 million $64,681
Sep 16, 3 AM $9.84
-0.01%
$295.29 million $64,816
Sep 16, 2 AM $9.84
+0.11%
$295.17 million $65,984
Sep 16, 1 AM $9.83
-0.17%
$294.79 million $65,360
Sep 16, 12 AM $9.84
-0.07%
$295.19 million $64,222
Sep 15, 11 PM $9.85
+0.01%
$295.5 million $63,807
Sep 15, 10 PM $9.85
+0.09%
$295.46 million $62,874
Sep 15, 9 PM $9.84
-0.14%
$295.24 million $61,294
Sep 15, 8 PM $9.86
-0.13%
$295.81 million $61,153
Sep 15, 7 PM $9.86
-0.07%
$295.9 million $60,419
Sep 15, 6 PM $9.88
-0.38%
$296.34 million $57,288
Sep 15, 5 PM $9.92
+0.15%
$297.61 million $53,440
Sep 15, 4 PM $9.91
+0.06%
$297.33 million $53,777
Sep 15, 3 PM $9.91
+0.19%
$297.19 million $55,107
Sep 15, 2 PM $9.88
-0.56%
$296.48 million $54,819
Sep 15, 1 PM $9.93
-0.14%
$297.98 million $52,141
Sep 15, 12 PM $9.95
+0.15%
$298.41 million $52,657
Sep 15, 11 AM $9.93
-0.13%
$297.85 million $52,409
Sep 15, 10 AM $9.94
+0.02%
$298.29 million $52,204
Sep 15, 9 AM $9.94
+0.03%
$298.13 million $52,783
Sep 15, 8 AM $9.93
+0.11%
$298 million $55,225
Sep 15, 7 AM $9.92
-0.11%
$297.59 million $56,243
Sep 15, 6 AM $9.93
-0.13%
$297.8 million $57,647
Sep 15, 5 AM $9.94
+0.03%
$298.17 million $58,973
Sep 15, 4 AM $9.94
-0.01%
$298.1 million $57,660
Sep 15, 3 AM $9.94
-0.23%
$298.14 million $56,912
Sep 15, 2 AM $9.97
+0.02%
$298.99 million $55,860
Sep 15, 1 AM $9.97
+0.01%
$299.07 million $57,837
Sep 15, 12 AM $9.97
+0.01%
$299.14 million $58,700