VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 9.71
+0.01%
$ 291.35 million $ 88,268
Jun 9, 9 AM $ 9.71
-0.02%
$ 291.32 million $ 88,698
Jun 9, 8 AM $ 9.71
+0.00%
$ 291.38 million $ 89,597
Jun 9, 7 AM $ 9.71
+0.01%
$ 291.41 million $ 91,302
Jun 9, 6 AM $ 9.71
+0.00%
$ 291.41 million $ 91,403
Jun 9, 5 AM $ 9.71
+0.02%
$ 291.38 million $ 91,827
Jun 9, 4 AM $ 9.71
+0.02%
$ 291.35 million $ 93,341
Jun 9, 3 AM $ 9.71
+0.00%
$ 291.31 million $ 92,622
Jun 9, 2 AM $ 9.71
+0.00%
$ 291.33 million $ 93,457
Jun 9, 1 AM $ 9.71
-0.01%
$ 291.34 million $ 93,643
Jun 9, 12 AM $ 9.71
-0.04%
$ 291.34 million $ 95,129
Jun 8, 11 PM $ 9.71
-0.02%
$ 291.44 million $ 92,684
Jun 8, 10 PM $ 9.72
-0.01%
$ 291.49 million $ 94,254
Jun 8, 9 PM $ 9.72
+0.03%
$ 291.52 million $ 99,497
Jun 8, 8 PM $ 9.72
-0.01%
$ 291.45 million $ 97,990
Jun 8, 7 PM $ 9.72
+0.02%
$ 291.46 million $ 98,679
Jun 8, 6 PM $ 9.71
+0.01%
$ 291.4 million $ 103,330
Jun 8, 5 PM $ 9.71
+0.01%
$ 291.36 million $ 102,425
Jun 8, 4 PM $ 9.71
-0.01%
$ 291.34 million $ 100,998
Jun 8, 3 PM $ 9.71
+0.02%
$ 291.36 million $ 98,050
Jun 8, 2 PM $ 9.71
+0.03%
$ 291.31 million $ 93,207
Jun 8, 1 PM $ 9.71
+0.00%
$ 291.2 million $ 93,676
Jun 8, 12 PM $ 9.71
+0.00%
$ 291.21 million $ 92,362
Jun 8, 11 AM $ 9.71
+0.01%
$ 291.2 million $ 94,461
Jun 8, 10 AM $ 9.71
+0.00%
$ 291.16 million $ 93,520
Jun 8, 9 AM $ 9.71
+0.00%
$ 291.15 million $ 95,019
Jun 8, 8 AM $ 9.7
+0.00%
$ 291.14 million $ 99,202
Jun 8, 7 AM $ 9.71
+0.00%
$ 291.15 million $ 100,987
Jun 8, 6 AM $ 9.71
+0.00%
$ 291.15 million $ 102,133
Jun 8, 5 AM $ 9.71
+0.00%
$ 291.15 million $ 103,674
Jun 8, 4 AM $ 9.71
+0.00%
$ 291.18 million $ 103,289
Jun 8, 3 AM $ 9.71
-0.01%
$ 291.18 million $ 103,902
Jun 8, 2 AM $ 9.71
+0.00%
$ 291.21 million $ 104,367
Jun 8, 1 AM $ 9.71
-0.01%
$ 291.21 million $ 106,247
Jun 8, 12 AM $ 9.71
+0.00%
$ 291.24 million $ 108,045
Jun 7, 11 PM $ 9.71
+0.00%
$ 291.23 million $ 106,955
Jun 7, 10 PM $ 9.71
+0.02%
$ 291.23 million $ 106,642
Jun 7, 9 PM $ 9.71
+0.00%
$ 291.16 million $ 100,944
Jun 7, 8 PM $ 9.71
+0.01%
$ 291.17 million $ 100,667
Jun 7, 7 PM $ 9.7
-0.01%
$ 291.15 million $ 99,796
Jun 7, 6 PM $ 9.71
+0.00%
$ 291.18 million $ 95,126
Jun 7, 5 PM $ 9.71
+0.00%
$ 291.19 million $ 96,121
Jun 7, 4 PM $ 9.71
+0.01%
$ 291.19 million $ 97,722
Jun 7, 3 PM $ 9.71
+0.00%
$ 291.18 million $ 99,060
Jun 7, 2 PM $ 9.71
+0.01%
$ 291.18 million $ 101,260
Jun 7, 1 PM $ 9.71
+0.00%
$ 291.15 million $ 104,635
Jun 7, 12 PM $ 9.71
-0.01%
$ 291.17 million $ 105,872
Jun 7, 11 AM $ 9.71
+0.00%
$ 291.21 million $ 103,766
Jun 7, 10 AM $ 9.71
+0.00%
$ 291.21 million $ 103,208
Jun 7, 9 AM $ 9.71
+0.01%
$ 291.21 million $ 104,980