Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $10.03
+0.20%
$301 million $61,228
Apr 22, 2026 $10.01
-0.22%
$300.33 million $63,544
Apr 21, 2026 $10.03
+0.19%
$300.98 million $48,803
Apr 20, 2026 $10.02
+0.60%
$300.55 million $50,155
Apr 19, 2026 $9.96
-0.67%
$298.76 million $63,011
Apr 18, 2026 $10.03
-1.23%
$300.93 million $53,610
Apr 17, 2026 $10.16
+0.00%
$304.68 million $95,843
Apr 16, 2026 $10.16
+1.85%
$304.72 million $106,398
Apr 15, 2026 $9.98
+0.57%
$299.27 million $62,648
Apr 14, 2026 $9.92
-0.73%
$297.53 million $72,669
Apr 13, 2026 $9.99
+1.11%
$299.56 million $74,357
Apr 12, 2026 $9.88
-1.02%
$296.26 million $83,133
Apr 11, 2026 $9.98
-0.36%
$299.32 million $62,746
Apr 10, 2026 $10.01
+0.19%
$300.42 million $52,887
Apr 9, 2026 $9.99
+0.35%
$299.65 million $45,982
Apr 8, 2026 $9.95
-1.35%
$298.56 million $63,618
Apr 7, 2026 $10.11
+2.08%
$303.23 million $75,909
Apr 6, 2026 $9.9
-0.32%
$297.05 million $64,738
Apr 5, 2026 $9.93
+0.22%
$297.8 million $31,878
Apr 4, 2026 $9.91
+0.18%
$297.16 million $26,888
Apr 3, 2026 $9.88
+0.48%
$296.49 million $48,397
Apr 2, 2026 $9.83
-0.54%
$295.03 million $80,242
Apr 1, 2026 $9.89
+0.47%
$296.58 million $67,905
Mar 31, 2026 $9.84
-0.08%
$295.16 million $69,007
Mar 30, 2026 $9.85
+0.26%
$295.37 million $52,759
Mar 29, 2026 $9.82
-0.33%
$294.56 million $51,107
Mar 28, 2026 $9.85
+0.05%
$295.57 million $36,643
Mar 27, 2026 $9.85
-0.36%
$295.37 million $65,327
Download