Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $10.03
+0.20%
$301 million $61,228
Apr 22, 2026 $10.01
-0.22%
$300.33 million $63,544
Apr 21, 2026 $10.03
+0.19%
$300.98 million $48,803
Apr 20, 2026 $10.02
+0.60%
$300.55 million $50,155
Apr 19, 2026 $9.96
-0.67%
$298.76 million $63,011
Apr 18, 2026 $10.03
-1.23%
$300.93 million $53,610
Apr 17, 2026 $10.16
+0.00%
$304.68 million $95,843
Apr 16, 2026 $10.16
+1.85%
$304.72 million $106,398
Apr 15, 2026 $9.98
+0.57%
$299.27 million $62,648
Apr 14, 2026 $9.92
-0.73%
$297.53 million $72,669
Apr 13, 2026 $9.99
+1.11%
$299.56 million $74,357
Apr 12, 2026 $9.88
-1.02%
$296.26 million $83,133
Apr 11, 2026 $9.98
-0.36%
$299.32 million $62,746
Apr 10, 2026 $10.01
+0.19%
$300.42 million $52,887
Apr 9, 2026 $9.99
+0.35%
$299.65 million $45,982
Apr 8, 2026 $9.95
-1.35%
$298.56 million $63,618
Apr 7, 2026 $10.11
+2.08%
$303.23 million $75,909
Apr 6, 2026 $9.9
-0.32%
$297.05 million $64,738
Apr 5, 2026 $9.93
+0.22%
$297.8 million $31,878
Apr 4, 2026 $9.91
+0.18%
$297.16 million $26,888
Apr 3, 2026 $9.88
+0.48%
$296.49 million $48,397
Apr 2, 2026 $9.83
-0.54%
$295.03 million $80,242
Apr 1, 2026 $9.89
+0.47%
$296.58 million $67,905
Mar 31, 2026 $9.84
-0.08%
$295.16 million $69,007
Mar 30, 2026 $9.85
+0.26%
$295.37 million $52,759
Mar 29, 2026 $9.82
-0.33%
$294.56 million $51,107
Mar 28, 2026 $9.85
+0.05%
$295.57 million $36,643
Mar 27, 2026 $9.85
-0.36%
$295.37 million $65,327
Download