Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $10.33
-0.18%
$309.85 million $74,529
Jul 7, 3 AM $10.34
-0.08%
$310.28 million $74,075
Jul 7, 2 AM $10.35
-0.27%
$310.41 million $74,276
Jul 7, 1 AM $10.37
-0.08%
$311.25 million $74,672
Jul 7, 12 AM $10.38
+0.05%
$311.53 million $75,450
Jul 6, 11 PM $10.38
-0.01%
$311.36 million $77,716
Jul 6, 10 PM $10.38
-0.10%
$311.37 million $81,087
Jul 6, 9 PM $10.39
+0.24%
$311.85 million $84,725
Jul 6, 8 PM $10.37
-0.05%
$311.13 million $84,627
Jul 6, 7 PM $10.38
+0.05%
$311.42 million $85,281
Jul 6, 6 PM $10.38
+0.06%
$311.38 million $85,195
Jul 6, 5 PM $10.38
-0.05%
$311.27 million $84,339
Jul 6, 4 PM $10.38
-0.06%
$311.45 million $83,520
Jul 6, 3 PM $10.39
+0.40%
$311.8 million $80,252
Jul 6, 2 PM $10.36
+0.25%
$310.7 million $79,002
Jul 6, 1 PM $10.34
+0.11%
$310.12 million $77,693
Jul 6, 12 PM $10.33
-0.28%
$309.97 million $74,926
Jul 6, 11 AM $10.37
+0.08%
$311.22 million $72,804
Jul 6, 10 AM $10.36
+0.06%
$310.9 million $73,540
Jul 6, 9 AM $10.36
-0.25%
$310.78 million $77,341
Jul 6, 8 AM $10.39
+0.09%
$311.65 million $79,819
Jul 6, 7 AM $10.38
+0.04%
$311.42 million $80,681
Jul 6, 6 AM $10.38
-0.11%
$311.3 million $83,617
Jul 6, 5 AM $10.39
-0.14%
$311.67 million $83,257
Jul 6, 4 AM $10.41
-0.05%
$312.16 million $82,887
Jul 6, 3 AM $10.41
-0.08%
$312.31 million $85,084
Jul 6, 2 AM $10.42
-0.04%
$312.55 million $86,358
Jul 6, 1 AM $10.42
-0.03%
$312.67 million $89,093
Jul 6, 12 AM $10.43
+0.00%
$312.76 million $94,022
Jul 5, 11 PM $10.42
-0.04%
$312.68 million $95,888
Jul 5, 10 PM $10.42
-0.05%
$312.71 million $94,519
Jul 5, 9 PM $10.43
+0.12%
$312.89 million $92,114
Jul 5, 8 PM $10.42
-0.02%
$312.54 million $92,890
Jul 5, 7 PM $10.42
-0.06%
$312.62 million $94,132
Jul 5, 6 PM $10.43
+0.01%
$312.89 million $97,761
Jul 5, 5 PM $10.43
+0.04%
$312.94 million $103,688
Jul 5, 4 PM $10.43
+0.04%
$312.82 million $115,799
Jul 5, 3 PM $10.42
+0.00%
$312.7 million $130,675
Jul 5, 2 PM $10.43
+0.04%
$312.77 million $143,375
Jul 5, 1 PM $10.42
+0.06%
$312.64 million $146,931
Jul 5, 12 PM $10.41
+0.04%
$312.42 million $147,840
Jul 5, 11 AM $10.41
-0.01%
$312.26 million $147,124
Jul 5, 10 AM $10.41
-0.13%
$312.2 million $147,124
Jul 5, 9 AM $10.42
-0.16%
$312.62 million $143,975
Jul 5, 8 AM $10.44
-0.06%
$313.17 million $141,282
Jul 5, 7 AM $10.44
+0.09%
$313.15 million $140,637
Jul 5, 6 AM $10.43
+0.02%
$312.83 million $137,939
Jul 5, 5 AM $10.43
-0.07%
$312.76 million $138,888
Jul 5, 4 AM $10.44
+0.03%
$313.1 million $139,386
Jul 5, 3 AM $10.43
-0.02%
$313 million $139,752