Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $10.13
+0.06%
$303.8 million $41,049
Jul 11, 5 AM $10.13
+0.13%
$303.75 million $48,970
Jul 11, 4 AM $10.11
+0.01%
$303.29 million $51,672
Jul 11, 3 AM $10.11
-0.02%
$303.38 million $53,816
Jul 11, 2 AM $10.12
+0.02%
$303.5 million $56,061
Jul 11, 1 AM $10.12
-0.07%
$303.5 million $57,246
Jul 11, 12 AM $10.12
+0.04%
$303.7 million $57,491
Jul 10, 11 PM $10.12
-0.13%
$303.49 million $57,892
Jul 10, 10 PM $10.13
+0.05%
$303.88 million $57,585
Jul 10, 9 PM $10.12
+0.08%
$303.73 million $58,095
Jul 10, 8 PM $10.12
+0.07%
$303.68 million $58,629
Jul 10, 7 PM $10.12
+0.17%
$303.61 million $58,775
Jul 10, 6 PM $10.11
-0.10%
$303.16 million $60,307
Jul 10, 5 PM $10.12
-0.10%
$303.6 million $61,513
Jul 10, 4 PM $10.13
+0.10%
$303.79 million $63,268
Jul 10, 3 PM $10.11
+0.13%
$303.32 million $63,427
Jul 10, 2 PM $10.09
-0.64%
$302.66 million $64,688
Jul 10, 1 PM $10.16
+0.28%
$304.85 million $63,737
Jul 10, 12 PM $10.14
-0.03%
$304.28 million $63,198
Jul 10, 11 AM $10.14
-0.12%
$304.26 million $62,871
Jul 10, 10 AM $10.16
-0.07%
$304.69 million $63,251
Jul 10, 9 AM $10.17
+0.25%
$304.95 million $64,492
Jul 10, 8 AM $10.15
+0.31%
$304.46 million $65,302
Jul 10, 7 AM $10.11
+0.03%
$303.44 million $65,602
Jul 10, 6 AM $10.11
-0.10%
$303.41 million $66,946
Jul 10, 5 AM $10.12
-0.10%
$303.64 million $62,047
Jul 10, 4 AM $10.13
+0.03%
$303.97 million $60,127
Jul 10, 3 AM $10.14
-0.20%
$304.12 million $58,956
Jul 10, 2 AM $10.16
+0.10%
$304.81 million $57,616
Jul 10, 1 AM $10.16
+0.46%
$304.81 million $57,230
Jul 10, 12 AM $10.1
-0.07%
$303.06 million $56,792
Jul 9, 11 PM $10.11
-0.09%
$303.39 million $56,465
Jul 9, 10 PM $10.12
+0.04%
$303.71 million $56,763
Jul 9, 9 PM $10.12
+0.00%
$303.74 million $55,669
Jul 9, 8 PM $10.11
+0.21%
$303.35 million $55,834
Jul 9, 7 PM $10.09
-0.08%
$302.81 million $56,512
Jul 9, 6 PM $10.11
-0.02%
$303.25 million $55,207
Jul 9, 5 PM $10.11
+0.28%
$303.18 million $55,218
Jul 9, 4 PM $10.08
-0.28%
$302.41 million $54,063
Jul 9, 3 PM $10.11
-0.56%
$303.17 million $54,785
Jul 9, 2 PM $10.16
+0.03%
$304.94 million $53,825
Jul 9, 1 PM $10.17
+0.06%
$304.98 million $54,899
Jul 9, 12 PM $10.16
-0.09%
$304.73 million $55,372
Jul 9, 11 AM $10.17
+0.26%
$305.06 million $55,073
Jul 9, 10 AM $10.14
-0.07%
$304.15 million $55,590
Jul 9, 9 AM $10.14
+0.21%
$304.07 million $53,866
Jul 9, 8 AM $10.12
-0.15%
$303.55 million $54,801
Jul 9, 7 AM $10.14
-0.26%
$304.25 million $56,854
Jul 9, 6 AM $10.17
+0.23%
$304.99 million $56,347
Jul 9, 5 AM $10.14
+0.07%
$304.33 million $55,810