Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $9.98
+0.03%
$299.42 million $39,523
Jul 13, 6 AM $9.98
-0.02%
$299.34 million $39,846
Jul 13, 5 AM $9.97
+0.14%
$299.24 million $41,166
Jul 13, 4 AM $9.96
+0.04%
$298.86 million $41,050
Jul 13, 3 AM $9.96
-0.17%
$298.77 million $41,611
Jul 13, 2 AM $9.98
+0.03%
$299.46 million $38,835
Jul 13, 1 AM $9.98
-0.44%
$299.38 million $37,448
Jul 13, 12 AM $10.03
+0.21%
$300.85 million $37,361
Jul 12, 11 PM $10.01
+0.04%
$300.29 million $38,241
Jul 12, 10 PM $10
-0.14%
$300.15 million $41,701
Jul 12, 9 PM $10.04
-0.16%
$301.2 million $41,235
Jul 12, 8 PM $10.06
-0.07%
$301.73 million $40,960
Jul 12, 7 PM $10.06
-0.03%
$301.88 million $41,958
Jul 12, 6 PM $10.07
+0.09%
$301.96 million $42,629
Jul 12, 5 PM $10.05
-0.13%
$301.63 million $45,326
Jul 12, 4 PM $10.07
-0.02%
$301.97 million $45,369
Jul 12, 3 PM $10.07
-0.07%
$302.16 million $47,488
Jul 12, 2 PM $10.08
+0.09%
$302.51 million $54,954
Jul 12, 1 PM $10.07
-0.05%
$302.18 million $55,419
Jul 12, 12 PM $10.08
+0.11%
$302.39 million $55,665
Jul 12, 11 AM $10.07
+0.16%
$302.12 million $55,503
Jul 12, 10 AM $10.05
-0.14%
$301.63 million $55,232
Jul 12, 9 AM $10.07
+0.05%
$302.11 million $55,256
Jul 12, 8 AM $10.07
+0.16%
$301.96 million $54,571
Jul 12, 7 AM $10.05
+0.21%
$301.56 million $54,987
Jul 12, 6 AM $10.04
-0.21%
$301.15 million $53,803
Jul 12, 5 AM $10.06
-0.16%
$301.84 million $51,827
Jul 12, 4 AM $10.07
-0.35%
$302.24 million $52,597
Jul 12, 3 AM $10.1
+0.17%
$303.11 million $52,657
Jul 12, 2 AM $10.09
+0.00%
$302.59 million $52,105
Jul 12, 1 AM $10.09
+0.34%
$302.67 million $51,535
Jul 12, 12 AM $10.06
-0.40%
$301.66 million $51,034
Jul 11, 11 PM $10.1
-0.57%
$303.08 million $47,238
Jul 11, 10 PM $10.16
-0.28%
$304.79 million $44,215
Jul 11, 9 PM $10.19
-0.11%
$305.72 million $43,210
Jul 11, 8 PM $10.2
-0.16%
$306.11 million $43,023
Jul 11, 7 PM $10.22
+0.02%
$306.46 million $42,172
Jul 11, 6 PM $10.21
+0.04%
$306.28 million $42,319
Jul 11, 5 PM $10.21
+0.08%
$306.29 million $39,388
Jul 11, 4 PM $10.19
-0.26%
$305.82 million $39,337
Jul 11, 3 PM $10.22
+0.46%
$306.63 million $37,583
Jul 11, 2 PM $10.17
+0.25%
$305.06 million $30,032
Jul 11, 1 PM $10.14
+0.00%
$304.3 million $31,182
Jul 11, 12 PM $10.14
-0.06%
$304.21 million $32,948
Jul 11, 11 AM $10.14
+0.07%
$304.16 million $34,885
Jul 11, 10 AM $10.13
+0.00%
$303.88 million $35,922
Jul 11, 9 AM $10.14
-0.06%
$304.06 million $37,887
Jul 11, 8 AM $10.14
-0.04%
$304.12 million $39,484
Jul 11, 7 AM $10.14
+0.11%
$304.19 million $40,551
Jul 11, 6 AM $10.13
+0.06%
$303.8 million $41,049