Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $10.06
+0.09%
$301.84 million $60,569
Jul 15, 8 AM $10.05
+0.08%
$301.43 million $58,697
Jul 15, 7 AM $10.04
-0.16%
$301.25 million $58,342
Jul 15, 6 AM $10.07
+0.11%
$302.14 million $57,077
Jul 15, 5 AM $10.05
+0.02%
$301.56 million $55,960
Jul 15, 4 AM $10.05
-0.05%
$301.63 million $57,175
Jul 15, 3 AM $10.06
+0.25%
$301.66 million $55,921
Jul 15, 2 AM $10.03
-0.16%
$300.98 million $57,128
Jul 15, 1 AM $10.05
-0.22%
$301.55 million $56,274
Jul 15, 12 AM $10.07
-0.18%
$302.21 million $55,450
Jul 14, 11 PM $10.09
+0.17%
$302.63 million $54,400
Jul 14, 10 PM $10.08
+0.11%
$302.31 million $53,403
Jul 14, 9 PM $10.07
+0.29%
$302.17 million $52,221
Jul 14, 8 PM $10.04
-0.05%
$301.23 million $52,013
Jul 14, 7 PM $10.05
+0.00%
$301.45 million $51,904
Jul 14, 6 PM $10.04
-0.13%
$301.1 million $51,524
Jul 14, 5 PM $10.06
-0.34%
$301.72 million $51,475
Jul 14, 4 PM $10.09
-0.07%
$302.81 million $50,749
Jul 14, 3 PM $10.11
+0.55%
$303.43 million $49,226
Jul 14, 2 PM $10.05
+0.16%
$301.64 million $43,666
Jul 14, 1 PM $10.05
+0.43%
$301.63 million $41,690
Jul 14, 12 PM $10
+0.36%
$299.91 million $37,903
Jul 14, 11 AM $9.97
+0.09%
$298.96 million $34,579
Jul 14, 10 AM $9.96
+0.00%
$298.67 million $34,525
Jul 14, 9 AM $9.95
+0.01%
$298.63 million $34,655
Jul 14, 8 AM $9.96
+0.02%
$298.67 million $34,539
Jul 14, 7 AM $9.95
-0.04%
$298.6 million $35,367
Jul 14, 6 AM $9.96
-0.09%
$298.68 million $36,328
Jul 14, 5 AM $9.97
+0.24%
$298.99 million $37,035
Jul 14, 4 AM $9.95
+0.06%
$298.38 million $36,300
Jul 14, 3 AM $9.94
-0.02%
$298.11 million $36,575
Jul 14, 2 AM $9.94
-0.01%
$298.12 million $37,531
Jul 14, 1 AM $9.94
-0.05%
$298.23 million $39,210
Jul 14, 12 AM $9.95
+0.10%
$298.47 million $40,941
Jul 13, 11 PM $9.94
+0.16%
$298.08 million $43,478
Jul 13, 10 PM $9.92
-0.05%
$297.69 million $43,472
Jul 13, 9 PM $9.92
-0.19%
$297.64 million $45,190
Jul 13, 8 PM $9.94
-0.08%
$298.21 million $45,097
Jul 13, 7 PM $9.95
+0.11%
$298.42 million $45,033
Jul 13, 6 PM $9.94
+0.06%
$298.17 million $44,157
Jul 13, 5 PM $9.93
-0.16%
$297.97 million $43,310
Jul 13, 4 PM $9.95
-0.07%
$298.53 million $42,576
Jul 13, 3 PM $9.96
-0.16%
$298.74 million $42,125
Jul 13, 2 PM $9.97
+0.21%
$299.13 million $42,396
Jul 13, 1 PM $9.95
-0.15%
$298.4 million $41,460
Jul 13, 12 PM $9.96
-0.01%
$298.88 million $39,377
Jul 13, 11 AM $9.97
-0.04%
$299.01 million $38,791
Jul 13, 10 AM $9.97
-0.06%
$299.04 million $38,969
Jul 13, 9 AM $9.97
-0.06%
$299.21 million $39,123
Jul 13, 8 AM $9.98
-0.01%
$299.39 million $40,258