Coinranking
VRT TOKEN Historical Data
VRT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 11 AM | $10.03 | -0.07% | ||
| Jul 19, 10 AM | $10.05 | +0.25% | ||
| Jul 19, 9 AM | $10.03 | -0.25% | ||
| Jul 19, 8 AM | $10.05 | +0.07% | ||
| Jul 19, 7 AM | $10.05 | -0.14% | ||
| Jul 19, 6 AM | $10.06 | +0.02% | ||
| Jul 19, 5 AM | $10.06 | -0.06% | ||
| Jul 19, 4 AM | $10.06 | -0.21% | ||
| Jul 19, 3 AM | $10.08 | -0.26% | ||
| Jul 19, 2 AM | $10.11 | +0.26% | ||
| Jul 19, 1 AM | $10.08 | -0.03% | ||
| Jul 19, 12 AM | $10.08 | +0.00% | ||
| Jul 18, 11 PM | $10.08 | -0.11% | ||
| Jul 18, 10 PM | $10.09 | +0.20% | ||
| Jul 18, 9 PM | $10.07 | +0.00% | ||
| Jul 18, 8 PM | $10.07 | +0.09% | ||
| Jul 18, 7 PM | $10.06 | +0.18% | ||
| Jul 18, 6 PM | $10.05 | -0.02% | ||
| Jul 18, 5 PM | $10.05 | +0.21% | ||
| Jul 18, 4 PM | $10.02 | -0.05% | ||
| Jul 18, 3 PM | $10.03 | -0.13% | ||
| Jul 18, 2 PM | $10.04 | +0.07% | ||
| Jul 18, 1 PM | $10.04 | -0.32% | ||
| Jul 18, 12 PM | $10.07 | +0.00% | ||
| Jul 18, 11 AM | $10.07 | +0.02% | ||
| Jul 18, 10 AM | $10.07 | +0.00% | ||
| Jul 18, 9 AM | $10.06 | -0.20% | ||
| Jul 18, 8 AM | $10.08 | +0.07% | ||
| Jul 18, 7 AM | $10.08 | +0.06% | ||
| Jul 18, 6 AM | $10.08 | -0.11% | ||
| Jul 18, 5 AM | $10.09 | -0.06% | ||
| Jul 18, 4 AM | $10.1 | -0.25% | ||
| Jul 18, 3 AM | $10.12 | -0.17% | ||
| Jul 18, 2 AM | $10.14 | +0.21% | ||
| Jul 18, 1 AM | $10.12 | +0.07% | ||
| Jul 18, 12 AM | $10.11 | +0.13% | ||
| Jul 17, 11 PM | $10.1 | +0.22% | ||
| Jul 17, 10 PM | $10.08 | -0.11% | ||
| Jul 17, 9 PM | $10.09 | +0.01% | ||
| Jul 17, 8 PM | $10.08 | -0.04% | ||
| Jul 17, 7 PM | $10.08 | -0.05% | ||
| Jul 17, 6 PM | $10.09 | +0.23% | ||
| Jul 17, 5 PM | $10.07 | -0.26% | ||
| Jul 17, 4 PM | $10.09 | +0.47% | ||
| Jul 17, 3 PM | $10.04 | +0.47% | ||
| Jul 17, 2 PM | $10.01 | +0.39% | ||
| Jul 17, 1 PM | $9.95 | -0.08% | ||
| Jul 17, 12 PM | $9.96 | -0.17% | ||
| Jul 17, 11 AM | $9.98 | +0.01% | ||
| Jul 17, 10 AM | $9.98 | +0.02% | ||