Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $10.2
+0.05%
$306.03 million $83,893
Jul 21, 11 AM $10.2
+0.00%
$305.87 million $82,937
Jul 21, 10 AM $10.19
-0.10%
$305.73 million $83,965
Jul 21, 9 AM $10.21
+0.13%
$306.26 million $81,529
Jul 21, 8 AM $10.2
-0.21%
$305.98 million $80,505
Jul 21, 7 AM $10.22
-0.02%
$306.72 million $80,961
Jul 21, 6 AM $10.23
+0.09%
$306.88 million $79,232
Jul 21, 5 AM $10.23
+0.70%
$306.89 million $76,839
Jul 21, 4 AM $10.16
-0.06%
$304.7 million $72,781
Jul 21, 3 AM $10.16
+0.42%
$304.93 million $69,585
Jul 21, 2 AM $10.12
+0.08%
$303.7 million $67,544
Jul 21, 1 AM $10.11
-0.13%
$303.45 million $67,228
Jul 21, 12 AM $10.13
+0.21%
$303.9 million $66,775
Jul 20, 11 PM $10.11
+0.15%
$303.31 million $65,244
Jul 20, 10 PM $10.09
-0.09%
$302.79 million $63,607
Jul 20, 9 PM $10.11
-0.08%
$303.3 million $62,882
Jul 20, 8 PM $10.1
+0.37%
$303.11 million $59,390
Jul 20, 7 PM $10.07
-0.24%
$302.03 million $56,618
Jul 20, 6 PM $10.08
+0.16%
$302.42 million $52,418
Jul 20, 5 PM $10.06
+0.25%
$301.71 million $47,051
Jul 20, 4 PM $10.03
-0.20%
$300.83 million $45,371
Jul 20, 3 PM $10.04
+0.74%
$301.25 million $40,829
Jul 20, 2 PM $9.97
-0.03%
$298.97 million $38,374
Jul 20, 1 PM $9.97
-0.24%
$299.15 million $37,272
Jul 20, 12 PM $9.99
-0.26%
$299.62 million $36,250
Jul 20, 11 AM $10.01
+0.36%
$300.44 million $35,339
Jul 20, 10 AM $9.98
+0.06%
$299.32 million $33,312
Jul 20, 9 AM $9.97
+0.14%
$299.22 million $33,680
Jul 20, 8 AM $9.96
-0.12%
$298.69 million $33,554
Jul 20, 7 AM $9.97
+0.15%
$299.17 million $32,131
Jul 20, 6 AM $9.96
-0.10%
$298.73 million $31,582
Jul 20, 5 AM $9.97
-0.26%
$299.1 million $29,274
Jul 20, 4 AM $10
-0.18%
$300.07 million $25,934
Jul 20, 3 AM $10.02
-0.18%
$300.73 million $25,318
Jul 20, 2 AM $10.04
+0.18%
$301.07 million $25,624
Jul 20, 1 AM $10.01
-0.27%
$300.17 million $25,874
Jul 20, 12 AM $10.04
+0.00%
$301.13 million $25,123
Jul 19, 11 PM $10.04
+0.11%
$301.25 million $23,854
Jul 19, 10 PM $10.04
+0.18%
$301.31 million $24,209
Jul 19, 9 PM $10.01
-0.41%
$300.4 million $23,487
Jul 19, 8 PM $10.05
+0.07%
$301.63 million $24,029
Jul 19, 7 PM $10.04
+0.13%
$301.21 million $24,345
Jul 19, 6 PM $10.02
-0.07%
$300.6 million $24,788
Jul 19, 5 PM $10.03
+0.04%
$300.85 million $25,039
Jul 19, 4 PM $10.03
-0.18%
$300.91 million $25,171
Jul 19, 3 PM $10.06
-0.11%
$301.65 million $26,560
Jul 19, 2 PM $10.07
+0.31%
$302.04 million $27,486
Jul 19, 1 PM $10.04
+0.09%
$301.16 million $28,160
Jul 19, 12 PM $10.03
+0.09%
$301.04 million $29,498
Jul 19, 11 AM $10.03
-0.07%
$300.88 million $29,948