Coinranking
VRT TOKEN Historical Data
VRT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2 PM | $10.04 | -0.28% | ||
| Jul 23, 1 PM | $10.1 | -0.11% | ||
| Jul 23, 12 PM | $10.11 | -0.21% | ||
| Jul 23, 11 AM | $10.14 | -0.08% | ||
| Jul 23, 10 AM | $10.14 | +0.25% | ||
| Jul 23, 9 AM | $10.13 | -0.04% | ||
| Jul 23, 8 AM | $10.13 | +0.23% | ||
| Jul 23, 7 AM | $10.11 | -0.23% | ||
| Jul 23, 6 AM | $10.14 | -0.02% | ||
| Jul 23, 5 AM | $10.14 | -0.03% | ||
| Jul 23, 4 AM | $10.14 | +0.03% | ||
| Jul 23, 3 AM | $10.14 | -0.08% | ||
| Jul 23, 2 AM | $10.15 | -0.06% | ||
| Jul 23, 1 AM | $10.16 | -0.18% | ||
| Jul 23, 12 AM | $10.17 | +0.26% | ||
| Jul 22, 11 PM | $10.15 | -0.22% | ||
| Jul 22, 10 PM | $10.17 | +0.10% | ||
| Jul 22, 9 PM | $10.17 | +0.13% | ||
| Jul 22, 8 PM | $10.16 | +0.04% | ||
| Jul 22, 7 PM | $10.16 | -0.23% | ||
| Jul 22, 6 PM | $10.18 | -0.39% | ||
| Jul 22, 5 PM | $10.23 | -0.29% | ||
| Jul 22, 4 PM | $10.27 | +0.47% | ||
| Jul 22, 3 PM | $10.23 | +0.42% | ||
| Jul 22, 2 PM | $10.17 | -0.10% | ||
| Jul 22, 1 PM | $10.16 | +0.42% | ||
| Jul 22, 12 PM | $10.12 | -0.14% | ||
| Jul 22, 11 AM | $10.13 | -0.17% | ||
| Jul 22, 10 AM | $10.15 | +0.05% | ||
| Jul 22, 9 AM | $10.14 | +0.12% | ||
| Jul 22, 8 AM | $10.12 | +0.19% | ||
| Jul 22, 7 AM | $10.1 | +0.04% | ||
| Jul 22, 6 AM | $10.09 | -0.19% | ||
| Jul 22, 5 AM | $10.11 | -0.50% | ||
| Jul 22, 4 AM | $10.16 | +0.10% | ||
| Jul 22, 3 AM | $10.16 | -0.14% | ||
| Jul 22, 2 AM | $10.18 | +0.13% | ||
| Jul 22, 1 AM | $10.18 | +0.18% | ||
| Jul 22, 12 AM | $10.16 | +0.01% | ||
| Jul 21, 11 PM | $10.16 | +0.14% | ||
| Jul 21, 10 PM | $10.15 | +0.10% | ||
| Jul 21, 9 PM | $10.15 | -0.14% | ||
| Jul 21, 8 PM | $10.16 | -0.03% | ||
| Jul 21, 7 PM | $10.17 | +0.12% | ||
| Jul 21, 6 PM | $10.16 | +0.00% | ||
| Jul 21, 5 PM | $10.16 | -0.08% | ||
| Jul 21, 4 PM | $10.17 | -0.27% | ||
| Jul 21, 3 PM | $10.2 | -0.12% | ||
| Jul 21, 2 PM | $10.22 | +0.15% | ||
| Jul 21, 1 PM | $10.21 | +0.02% | ||