Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $9.93
+0.07%
$298 million $21,393
Jul 25, 2 PM $9.93
+0.10%
$297.76 million $21,711
Jul 25, 1 PM $9.92
+0.09%
$297.57 million $22,750
Jul 25, 12 PM $9.91
+0.06%
$297.32 million $24,835
Jul 25, 11 AM $9.9
+0.05%
$297.15 million $25,533
Jul 25, 10 AM $9.9
-0.02%
$297.01 million $26,187
Jul 25, 9 AM $9.9
+0.06%
$297.13 million $26,518
Jul 25, 8 AM $9.89
-0.02%
$296.81 million $26,828
Jul 25, 7 AM $9.89
-0.05%
$296.85 million $26,524
Jul 25, 6 AM $9.9
-0.11%
$296.96 million $27,326
Jul 25, 5 AM $9.91
-0.12%
$297.3 million $27,285
Jul 25, 4 AM $9.92
-0.01%
$297.67 million $27,361
Jul 25, 3 AM $9.92
-0.04%
$297.69 million $27,546
Jul 25, 2 AM $9.92
+0.02%
$297.72 million $27,977
Jul 25, 1 AM $9.92
-0.06%
$297.7 million $29,109
Jul 25, 12 AM $9.93
+0.02%
$297.78 million $30,731
Jul 24, 11 PM $9.92
-0.03%
$297.68 million $31,938
Jul 24, 10 PM $9.93
+0.10%
$297.79 million $32,200
Jul 24, 9 PM $9.92
+0.01%
$297.6 million $32,936
Jul 24, 8 PM $9.92
+0.00%
$297.62 million $33,138
Jul 24, 7 PM $9.92
-0.04%
$297.64 million $33,254
Jul 24, 6 PM $9.93
+0.05%
$297.79 million $33,826
Jul 24, 5 PM $9.92
+0.09%
$297.69 million $33,517
Jul 24, 4 PM $9.92
-0.15%
$297.51 million $32,981
Jul 24, 3 PM $9.94
+0.02%
$298.13 million $32,937
Jul 24, 2 PM $9.93
-0.02%
$298.03 million $35,984
Jul 24, 1 PM $9.93
-0.21%
$297.86 million $36,706
Jul 24, 12 PM $9.95
-0.08%
$298.49 million $35,777
Jul 24, 11 AM $9.96
-0.02%
$298.81 million $36,669
Jul 24, 10 AM $9.96
-0.15%
$298.82 million $37,207
Jul 24, 9 AM $9.97
-0.09%
$299.24 million $36,685
Jul 24, 8 AM $9.98
-0.02%
$299.52 million $36,218
Jul 24, 7 AM $9.98
+0.08%
$299.51 million $36,076
Jul 24, 6 AM $9.97
+0.08%
$299.23 million $35,991
Jul 24, 5 AM $9.97
-0.08%
$299.1 million $35,533
Jul 24, 4 AM $9.97
-0.02%
$299.24 million $35,467
Jul 24, 3 AM $9.98
+0.09%
$299.37 million $35,907
Jul 24, 2 AM $9.97
-0.08%
$299.05 million $35,971
Jul 24, 1 AM $9.97
-0.01%
$299.25 million $34,963
Jul 24, 12 AM $9.98
-0.12%
$299.3 million $33,786
Jul 23, 11 PM $10
-0.19%
$299.88 million $33,388
Jul 23, 10 PM $10.01
+0.05%
$300.34 million $34,251
Jul 23, 9 PM $10.01
-0.22%
$300.19 million $34,091
Jul 23, 8 PM $10.03
+0.00%
$300.77 million $34,321
Jul 23, 7 PM $10.02
-0.02%
$300.5 million $35,107
Jul 23, 6 PM $10.02
+0.18%
$300.69 million $36,946
Jul 23, 5 PM $10.01
-0.16%
$300.35 million $37,911
Jul 23, 4 PM $10.02
-0.30%
$300.69 million $38,633
Jul 23, 3 PM $10.05
+0.30%
$301.38 million $40,205
Jul 23, 2 PM $10.04
-0.28%
$301.21 million $39,754