Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 PM $10.43
+0.00%
$312.92 million $117,167
10:07 PM $10.43
+0.00%
$313.05 million $117,038
10:02 PM $10.44
+0.00%
$313.06 million $116,406
9:57 PM $10.44
+0.00%
$313.16 million $116,323
9:52 PM $10.44
+0.00%
$313.13 million $116,330
9:47 PM $10.43
+0.00%
$313.05 million $116,353
9:42 PM $10.44
+0.00%
$313.08 million $116,246
9:37 PM $10.44
+0.00%
$313.21 million $116,199
9:32 PM $10.44
+0.00%
$313.14 million $116,182
9:27 PM $10.44
+0.00%
$313.08 million $115,888
9:22 PM $10.44
+0.00%
$313.14 million $115,972
9:17 PM $10.44
+0.00%
$313.13 million $116,248
9:12 PM $10.44
+0.00%
$313.21 million $116,595
9:07 PM $10.44
+0.00%
$313.25 million $116,605
9:02 PM $10.44
+0.00%
$313.24 million $116,718
8:57 PM $10.44
+0.00%
$313.2 million $116,750
8:52 PM $10.44
+0.00%
$313.23 million $116,685
8:47 PM $10.44
+0.00%
$313.21 million $116,562
8:42 PM $10.44
+0.00%
$313.23 million $116,567
8:37 PM $10.44
+0.00%
$313.29 million $116,463
8:32 PM $10.44
+0.00%
$313.26 million $116,668
8:27 PM $10.44
+0.00%
$313.28 million $117,108
8:22 PM $10.44
+0.00%
$313.13 million $117,245
8:17 PM $10.44
+0.00%
$313.2 million $117,698
8:12 PM $10.44
+0.00%
$313.14 million $118,060
8:07 PM $10.44
+0.00%
$313.24 million $118,081
8:02 PM $10.44
+0.00%
$313.16 million $117,591
7:57 PM $10.44
+0.00%
$313.14 million $117,046
7:52 PM $10.44
+0.00%
$313.32 million $116,732
7:47 PM $10.44
+0.00%
$313.27 million $116,584
7:42 PM $10.44
+0.00%
$313.2 million $116,170
7:37 PM $10.44
+0.00%
$313.27 million $115,906
7:32 PM $10.45
+0.00%
$313.43 million $115,814
7:27 PM $10.45
+0.00%
$313.35 million $115,439
7:22 PM $10.45
+0.00%
$313.38 million $115,431
7:17 PM $10.44
+0.00%
$313.32 million $115,232
7:12 PM $10.44
+0.00%
$313.29 million $114,945
7:07 PM $10.44
+0.00%
$313.22 million $114,907
7:02 PM $10.44
+0.00%
$313.11 million $114,825
6:57 PM $10.44
+0.00%
$313.07 million $114,723
6:52 PM $10.44
+0.00%
$313.1 million $114,244
6:47 PM $10.44
+0.00%
$313.15 million $114,114
6:42 PM $10.44
+0.00%
$313.17 million $114,051
6:37 PM $10.44
+0.00%
$313.13 million $113,965
6:32 PM $10.44
+0.00%
$313.13 million $113,795
6:27 PM $10.43
+0.00%
$313.04 million $113,239
6:22 PM $10.44
+0.00%
$313.07 million $113,117
6:17 PM $10.43
+0.00%
$312.99 million $113,046
6:12 PM $10.43
+0.00%
$312.96 million $113,234
6:07 PM $10.43
+0.00%
$312.94 million $113,248