VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 9.8
+0.00%
$ -- $ 102,957
8:40 AM $ 9.8
+0.00%
$ -- $ 102,467
8:35 AM $ 9.8
+0.00%
$ -- $ 102,149
8:30 AM $ 9.8
+0.00%
$ -- $ 101,988
8:25 AM $ 9.8
+0.00%
$ -- $ 101,943
8:20 AM $ 9.8
+0.00%
$ -- $ 101,959
8:15 AM $ 9.8
+0.00%
$ -- $ 101,541
8:10 AM $ 9.8
+0.00%
$ -- $ 101,027
8:05 AM $ 9.8
+0.00%
$ -- $ 100,820
8:00 AM $ 9.8
+0.00%
$ -- $ 101,087
7:55 AM $ 9.8
+0.00%
$ -- $ 101,472
7:50 AM $ 9.79
+0.00%
$ -- $ 101,493
7:45 AM $ 9.8
+0.00%
$ -- $ 101,850
7:40 AM $ 9.8
+0.00%
$ -- $ 101,743
7:35 AM $ 9.79
+0.00%
$ -- $ 101,565
7:30 AM $ 9.79
+0.00%
$ -- $ 101,364
7:25 AM $ 9.79
+0.00%
$ -- $ 101,397
7:20 AM $ 9.79
+0.00%
$ -- $ 101,076
7:15 AM $ 9.8
+0.00%
$ -- $ 100,993
7:10 AM $ 9.79
+0.00%
$ -- $ 101,562
7:05 AM $ 9.79
+0.00%
$ -- $ 101,443
7:00 AM $ 9.79
+0.00%
$ -- $ 101,616
6:55 AM $ 9.79
+0.00%
$ -- $ 101,627
6:50 AM $ 9.79
+0.00%
$ -- $ 101,613
6:45 AM $ 9.79
+0.00%
$ -- $ 101,452
6:40 AM $ 9.79
+0.00%
$ -- $ 101,362
6:35 AM $ 9.79
+0.00%
$ -- $ 101,232
6:30 AM $ 9.79
+0.00%
$ -- $ 101,297
6:25 AM $ 9.79
+0.00%
$ -- $ 101,280
6:20 AM $ 9.79
+0.00%
$ -- $ 101,143
6:15 AM $ 9.79
+0.00%
$ -- $ 100,884
6:10 AM $ 9.79
+0.00%
$ -- $ 101,084
6:05 AM $ 9.78
+0.00%
$ -- $ 100,960
6:00 AM $ 9.79
+0.00%
$ -- $ 100,886
5:55 AM $ 9.79
+0.00%
$ -- $ 100,962
5:50 AM $ 9.79
+0.00%
$ -- $ 101,044
5:45 AM $ 9.78
+0.00%
$ -- $ 100,963
5:40 AM $ 9.78
+0.00%
$ -- $ 100,939
5:35 AM $ 9.78
+0.00%
$ -- $ 101,021
5:30 AM $ 9.78
+0.00%
$ -- $ 101,067
5:25 AM $ 9.78
+0.00%
$ -- $ 101,421
5:20 AM $ 9.78
+0.00%
$ -- $ 101,312
5:15 AM $ 9.78
+0.00%
$ -- $ 101,423
5:10 AM $ 9.78
+0.00%
$ -- $ 101,398
5:05 AM $ 9.78
+0.00%
$ -- $ 101,413
5:00 AM $ 9.78
+0.00%
$ -- $ 101,411
4:55 AM $ 9.78
+0.00%
$ -- $ 101,630
4:50 AM $ 9.78
+0.00%
$ -- $ 101,699
4:45 AM $ 9.78
+0.00%
$ -- $ 101,844
4:40 AM $ 9.78
+0.00%
$ -- $ 101,834