Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $10.35
+0.34%
$310.61 million $92,826
Sep 19, 1 AM $10.31
+0.06%
$309.18 million $98,457
Sep 19, 12 AM $10.31
+0.36%
$309.16 million $99,407
Sep 18, 11 PM $10.26
-0.21%
$307.88 million $95,944
Sep 18, 10 PM $10.28
+0.09%
$308.34 million $94,179
Sep 18, 9 PM $10.27
+0.26%
$308.18 million $92,229
Sep 18, 8 PM $10.24
+0.14%
$307.31 million $90,574
Sep 18, 7 PM $10.23
+0.15%
$306.81 million $88,740
Sep 18, 6 PM $10.21
+0.04%
$306.21 million $86,608
Sep 18, 5 PM $10.21
+0.41%
$306.25 million $85,852
Sep 18, 4 PM $10.18
-0.12%
$305.33 million $84,778
Sep 18, 3 PM $10.19
-0.22%
$305.7 million $83,049
Sep 18, 2 PM $10.2
+0.43%
$306.07 million $80,152
Sep 18, 1 PM $10.14
+0.35%
$304.32 million $77,742
Sep 18, 12 PM $10.12
+0.19%
$303.45 million $74,738
Sep 18, 11 AM $10.1
-0.16%
$303.04 million $75,242
Sep 18, 10 AM $10.12
-0.20%
$303.51 million $73,215
Sep 18, 9 AM $10.14
+0.23%
$304.17 million $72,703
Sep 18, 8 AM $10.11
+0.04%
$303.41 million $72,055
Sep 18, 7 AM $10.1
+0.12%
$302.97 million $71,271
Sep 18, 6 AM $10.08
+0.09%
$302.52 million $71,099
Sep 18, 5 AM $10.07
-0.43%
$301.99 million $69,998
Sep 18, 4 AM $10.11
-0.35%
$303.34 million $68,321
Sep 18, 3 AM $10.12
+0.39%
$303.74 million $65,916
Sep 18, 2 AM $10.09
+0.60%
$302.6 million $59,867
Sep 18, 1 AM $10.01
+0.43%
$300.2 million $49,995
Sep 18, 12 AM $9.95
+0.18%
$298.54 million $48,740
Sep 17, 11 PM $9.94
+0.18%
$298.08 million $48,331
Sep 17, 10 PM $9.91
-0.04%
$297.41 million $49,094
Sep 17, 9 PM $9.92
-0.16%
$297.48 million $48,560
Sep 17, 8 PM $9.93
+0.07%
$297.95 million $48,054
Sep 17, 7 PM $9.92
+0.02%
$297.67 million $49,912
Sep 17, 6 PM $9.92
-0.14%
$297.61 million $51,614
Sep 17, 5 PM $9.94
+0.05%
$298.1 million $56,472
Sep 17, 4 PM $9.92
-0.07%
$297.72 million $57,090
Sep 17, 3 PM $9.92
+0.06%
$297.65 million $57,096
Sep 17, 2 PM $9.93
+0.21%
$297.8 million $57,564
Sep 17, 1 PM $9.91
-0.10%
$297.18 million $56,938
Sep 17, 12 PM $9.91
+0.19%
$297.4 million $58,210
Sep 17, 11 AM $9.88
-0.05%
$296.47 million $57,541
Sep 17, 10 AM $9.88
-0.01%
$296.45 million $57,884
Sep 17, 9 AM $9.89
-0.09%
$296.72 million $57,465
Sep 17, 8 AM $9.9
+0.10%
$297.03 million $57,101
Sep 17, 7 AM $9.89
+0.02%
$296.55 million $56,392
Sep 17, 6 AM $9.88
+0.14%
$296.39 million $55,650
Sep 17, 5 AM $9.87
-0.06%
$295.97 million $54,895
Sep 17, 4 AM $9.87
+0.04%
$296 million $54,945
Sep 17, 3 AM $9.86
+0.03%
$295.87 million $55,059
Sep 17, 2 AM $9.86
-0.07%
$295.76 million $55,844
Sep 17, 1 AM $9.87
+0.12%
$296.02 million $54,933