VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 9.71
+0.01%
$ 291.34 million $ 90,533
Jun 11, 10 AM $ 9.71
+0.00%
$ 291.3 million $ 89,425
Jun 11, 9 AM $ 9.71
-0.02%
$ 291.29 million $ 89,064
Jun 11, 8 AM $ 9.71
+0.03%
$ 291.36 million $ 89,827
Jun 11, 7 AM $ 9.71
+0.02%
$ 291.28 million $ 90,137
Jun 11, 6 AM $ 9.71
-0.01%
$ 291.22 million $ 90,049
Jun 11, 5 AM $ 9.71
-0.02%
$ 291.25 million $ 90,238
Jun 11, 4 AM $ 9.71
+0.04%
$ 291.29 million $ 90,735
Jun 11, 3 AM $ 9.71
+0.02%
$ 291.18 million $ 87,547
Jun 11, 2 AM $ 9.7
-0.04%
$ 291.12 million $ 87,551
Jun 11, 1 AM $ 9.71
+0.03%
$ 291.23 million $ 87,976
Jun 11, 12 AM $ 9.71
+0.00%
$ 291.17 million $ 86,426
Jun 10, 11 PM $ 9.7
+0.00%
$ 291.14 million $ 85,868
Jun 10, 10 PM $ 9.7
+0.01%
$ 291.14 million $ 84,926
Jun 10, 9 PM $ 9.7
+0.00%
$ 291.12 million $ 83,912
Jun 10, 8 PM $ 9.7
+0.00%
$ 291.13 million $ 83,487
Jun 10, 7 PM $ 9.7
-0.02%
$ 291.11 million $ 82,893
Jun 10, 6 PM $ 9.7
-0.01%
$ 291.15 million $ 81,047
Jun 10, 5 PM $ 9.71
-0.01%
$ 291.18 million $ 81,517
Jun 10, 4 PM $ 9.71
-0.04%
$ 291.18 million $ 83,230
Jun 10, 3 PM $ 9.71
+0.01%
$ 291.26 million $ 84,671
Jun 10, 2 PM $ 9.71
-0.01%
$ 291.24 million $ 83,048
Jun 10, 1 PM $ 9.71
+0.03%
$ 291.29 million $ 85,233
Jun 10, 12 PM $ 9.71
+0.03%
$ 291.23 million $ 83,049
Jun 10, 11 AM $ 9.71
+0.00%
$ 291.15 million $ 81,539
Jun 10, 10 AM $ 9.71
+0.00%
$ 291.16 million $ 80,762
Jun 10, 9 AM $ 9.71
+0.00%
$ 291.16 million $ 80,802
Jun 10, 8 AM $ 9.7
-0.02%
$ 291.14 million $ 79,588
Jun 10, 7 AM $ 9.71
+0.01%
$ 291.19 million $ 78,405
Jun 10, 6 AM $ 9.7
+0.00%
$ 291.15 million $ 77,623
Jun 10, 5 AM $ 9.71
-0.01%
$ 291.17 million $ 76,781
Jun 10, 4 AM $ 9.71
-0.01%
$ 291.19 million $ 75,557
Jun 10, 3 AM $ 9.71
+0.00%
$ 291.19 million $ 76,385
Jun 10, 2 AM $ 9.71
-0.02%
$ 291.21 million $ 75,304
Jun 10, 1 AM $ 9.71
+0.00%
$ 291.29 million $ 74,617
Jun 10, 12 AM $ 9.71
+0.00%
$ 291.29 million $ 74,594
Jun 9, 11 PM $ 9.71
+0.00%
$ 291.29 million $ 78,376
Jun 9, 10 PM $ 9.71
+0.00%
$ 291.27 million $ 79,066
Jun 9, 9 PM $ 9.71
-0.01%
$ 291.29 million $ 80,149
Jun 9, 8 PM $ 9.71
+0.01%
$ 291.33 million $ 81,985
Jun 9, 7 PM $ 9.71
+0.01%
$ 291.29 million $ 82,223
Jun 9, 6 PM $ 9.71
+0.02%
$ 291.26 million $ 81,730
Jun 9, 5 PM $ 9.71
+0.02%
$ 291.21 million $ 82,672
Jun 9, 4 PM $ 9.7
-0.02%
$ 291.15 million $ 81,642
Jun 9, 3 PM $ 9.71
-0.01%
$ 291.23 million $ 80,474
Jun 9, 2 PM $ 9.71
-0.04%
$ 291.25 million $ 83,651
Jun 9, 1 PM $ 9.71
+0.00%
$ 291.38 million $ 81,523
Jun 9, 12 PM $ 9.71
+0.00%
$ 291.35 million $ 82,167
Jun 9, 11 AM $ 9.71
+0.00%
$ 291.34 million $ 84,286
Jun 9, 10 AM $ 9.71
+0.01%
$ 291.35 million $ 88,268