Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $9.86
+0.12%
$295.86 million $37,500
Jul 27, 3 PM $9.86
-0.05%
$295.7 million $33,940
Jul 27, 2 PM $9.86
-0.63%
$295.89 million $31,536
Jul 27, 1 PM $9.93
+0.08%
$297.87 million $26,693
Jul 27, 12 PM $9.92
-0.09%
$297.66 million $25,195
Jul 27, 11 AM $9.93
-0.12%
$297.94 million $23,251
Jul 27, 10 AM $9.94
+0.03%
$298.32 million $23,518
Jul 27, 9 AM $9.94
+0.11%
$298.25 million $24,006
Jul 27, 8 AM $9.94
+0.01%
$298.1 million $22,933
Jul 27, 7 AM $9.94
-0.14%
$298.06 million $22,750
Jul 27, 6 AM $9.95
+0.03%
$298.45 million $23,017
Jul 27, 5 AM $9.94
+0.07%
$298.31 million $22,033
Jul 27, 4 AM $9.94
-0.03%
$298.1 million $21,612
Jul 27, 3 AM $9.94
+0.03%
$298.06 million $21,076
Jul 27, 2 AM $9.93
-0.04%
$297.87 million $20,762
Jul 27, 1 AM $9.93
-0.07%
$297.92 million $20,457
Jul 27, 12 AM $9.94
-0.08%
$298.09 million $19,922
Jul 26, 11 PM $9.94
+0.00%
$298.33 million $19,699
Jul 26, 10 PM $9.94
-0.01%
$298.29 million $18,984
Jul 26, 9 PM $9.93
+0.10%
$298.01 million $17,537
Jul 26, 8 PM $9.92
-0.02%
$297.75 million $17,800
Jul 26, 7 PM $9.92
-0.08%
$297.69 million $17,422
Jul 26, 6 PM $9.93
+0.03%
$297.94 million $17,425
Jul 26, 5 PM $9.93
-0.05%
$297.85 million $17,771
Jul 26, 4 PM $9.94
-0.01%
$298.12 million $18,907
Jul 26, 3 PM $9.94
+0.09%
$298.16 million $19,594
Jul 26, 2 PM $9.93
+0.02%
$297.89 million $19,617
Jul 26, 1 PM $9.93
-0.05%
$297.78 million $19,426
Jul 26, 12 PM $9.93
+0.00%
$297.98 million $19,648
Jul 26, 11 AM $9.93
-0.04%
$298.01 million $19,522
Jul 26, 10 AM $9.94
+0.04%
$298.09 million $19,196
Jul 26, 9 AM $9.93
+0.00%
$298.01 million $19,162
Jul 26, 8 AM $9.93
+0.00%
$298 million $19,580
Jul 26, 7 AM $9.94
-0.13%
$298.05 million $19,934
Jul 26, 6 AM $9.94
+0.05%
$298.31 million $19,508
Jul 26, 5 AM $9.94
-0.04%
$298.18 million $20,153
Jul 26, 4 AM $9.94
+0.07%
$298.29 million $20,412
Jul 26, 3 AM $9.94
+0.00%
$298.18 million $20,684
Jul 26, 2 AM $9.94
+0.00%
$298.06 million $20,479
Jul 26, 1 AM $9.94
+0.00%
$298.11 million $20,497
Jul 26, 12 AM $9.94
+0.07%
$298.1 million $20,882
Jul 25, 11 PM $9.93
-0.05%
$297.84 million $21,006
Jul 25, 10 PM $9.94
+0.06%
$298.06 million $21,061
Jul 25, 9 PM $9.93
+0.02%
$297.96 million $20,616
Jul 25, 8 PM $9.93
-0.12%
$297.85 million $20,283
Jul 25, 7 PM $9.94
-0.04%
$298.24 million $20,534
Jul 25, 6 PM $9.94
-0.03%
$298.33 million $20,471
Jul 25, 5 PM $9.94
+0.05%
$298.24 million $20,952
Jul 25, 4 PM $9.93
+0.01%
$298.02 million $20,665
Jul 25, 3 PM $9.93
+0.07%
$298 million $21,393