Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $10.02
+0.41%
$300.69 million $64,981
Jul 29, 5 PM $9.97
+0.20%
$299.05 million $59,913
Jul 29, 4 PM $9.94
+0.04%
$298.26 million $59,483
Jul 29, 3 PM $9.93
-0.03%
$298 million $60,137
Jul 29, 2 PM $9.94
-0.27%
$298.13 million $62,042
Jul 29, 1 PM $9.95
+0.03%
$298.6 million $60,862
Jul 29, 12 PM $9.95
+0.03%
$298.6 million $61,940
Jul 29, 11 AM $9.95
-0.01%
$298.49 million $62,708
Jul 29, 10 AM $9.94
-0.09%
$298.32 million $63,738
Jul 29, 9 AM $9.96
+0.03%
$298.67 million $63,210
Jul 29, 8 AM $9.95
+0.00%
$298.62 million $63,114
Jul 29, 7 AM $9.95
+0.00%
$298.38 million $63,595
Jul 29, 6 AM $9.95
+0.03%
$298.49 million $64,632
Jul 29, 5 AM $9.95
+0.17%
$298.45 million $68,068
Jul 29, 4 AM $9.93
-0.05%
$297.87 million $68,133
Jul 29, 3 AM $9.94
-0.33%
$298.11 million $66,826
Jul 29, 2 AM $9.97
+0.48%
$299.01 million $62,277
Jul 29, 1 AM $9.92
-0.12%
$297.54 million $58,409
Jul 29, 12 AM $9.93
+0.08%
$297.86 million $60,150
Jul 28, 11 PM $9.91
+0.06%
$297.4 million $57,145
Jul 28, 10 PM $9.91
+0.08%
$297.3 million $58,870
Jul 28, 9 PM $9.9
+0.02%
$296.97 million $58,076
Jul 28, 8 PM $9.89
+0.10%
$296.75 million $57,285
Jul 28, 7 PM $9.88
+0.02%
$296.31 million $54,930
Jul 28, 6 PM $9.87
-0.10%
$296.19 million $55,049
Jul 28, 5 PM $9.88
-0.06%
$296.32 million $56,078
Jul 28, 4 PM $9.88
+0.06%
$296.55 million $56,129
Jul 28, 3 PM $9.87
+0.18%
$296.17 million $57,775
Jul 28, 2 PM $9.85
+0.03%
$295.63 million $57,430
Jul 28, 1 PM $9.85
-0.25%
$295.35 million $61,810
Jul 28, 12 PM $9.87
+0.10%
$295.98 million $60,581
Jul 28, 11 AM $9.86
+0.00%
$295.65 million $60,302
Jul 28, 10 AM $9.85
+0.01%
$295.64 million $58,338
Jul 28, 9 AM $9.85
-0.01%
$295.61 million $57,862
Jul 28, 8 AM $9.85
+0.01%
$295.58 million $57,459
Jul 28, 7 AM $9.85
+0.02%
$295.52 million $56,125
Jul 28, 6 AM $9.85
+0.10%
$295.46 million $54,546
Jul 28, 5 AM $9.84
+0.04%
$295.1 million $50,639
Jul 28, 4 AM $9.83
+0.07%
$295.02 million $49,291
Jul 28, 3 AM $9.83
-0.02%
$294.78 million $48,980
Jul 28, 2 AM $9.83
+0.03%
$294.78 million $48,681
Jul 28, 1 AM $9.82
-0.09%
$294.59 million $47,327
Jul 28, 12 AM $9.83
-0.04%
$294.91 million $44,897
Jul 27, 11 PM $9.83
+0.11%
$294.95 million $44,304
Jul 27, 10 PM $9.83
-0.32%
$294.98 million $41,619
Jul 27, 9 PM $9.86
-0.02%
$295.91 million $40,771
Jul 27, 8 PM $9.87
+0.01%
$296.03 million $40,396
Jul 27, 7 PM $9.87
+0.05%
$295.96 million $40,397
Jul 27, 6 PM $9.86
-0.07%
$295.87 million $39,708
Jul 27, 5 PM $9.87
+0.02%
$296.03 million $38,173