Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $10.1
-0.33%
$303.15 million $53,690
Jul 31, 6 PM $10.14
+0.12%
$304.21 million $53,671
Jul 31, 5 PM $10.12
+0.13%
$303.48 million $52,904
Jul 31, 4 PM $10.1
+0.37%
$302.89 million $52,832
Jul 31, 3 PM $10.05
+0.22%
$301.5 million $56,571
Jul 31, 2 PM $10.04
-0.13%
$301.16 million $65,373
Jul 31, 1 PM $10.06
-0.13%
$301.87 million $68,170
Jul 31, 12 PM $10.08
-0.09%
$302.29 million $69,281
Jul 31, 11 AM $10.09
+0.06%
$302.82 million $72,052
Jul 31, 10 AM $10.09
+0.22%
$302.56 million $71,307
Jul 31, 9 AM $10.07
-0.45%
$301.98 million $70,966
Jul 31, 8 AM $10.11
+0.15%
$303.15 million $70,990
Jul 31, 7 AM $10.09
+0.25%
$302.55 million $69,272
Jul 31, 6 AM $10.06
-0.02%
$301.94 million $68,290
Jul 31, 5 AM $10.06
-0.06%
$301.7 million $68,296
Jul 31, 4 AM $10.06
-0.26%
$301.76 million $67,436
Jul 31, 3 AM $10.1
+0.08%
$302.92 million $67,743
Jul 31, 2 AM $10.1
+0.12%
$302.87 million $67,470
Jul 31, 1 AM $10.08
-0.05%
$302.47 million $67,076
Jul 31, 12 AM $10.08
+0.00%
$302.42 million $66,731
Jul 30, 11 PM $10.08
+0.00%
$302.4 million $65,818
Jul 30, 10 PM $10.08
-0.06%
$302.33 million $65,332
Jul 30, 9 PM $10.09
-0.06%
$302.82 million $66,092
Jul 30, 8 PM $10.1
-0.41%
$303.13 million $68,749
Jul 30, 7 PM $10.15
+0.11%
$304.37 million $70,059
Jul 30, 6 PM $10.12
+0.01%
$303.68 million $71,835
Jul 30, 5 PM $10.12
+0.21%
$303.58 million $75,416
Jul 30, 4 PM $10.1
-0.29%
$302.94 million $74,161
Jul 30, 3 PM $10.12
-0.29%
$303.66 million $69,214
Jul 30, 2 PM $10.14
+0.91%
$304.06 million $60,184
Jul 30, 1 PM $10.05
+0.58%
$301.41 million $55,528
Jul 30, 12 PM $9.99
+0.23%
$299.71 million $53,584
Jul 30, 11 AM $9.96
+0.06%
$298.95 million $50,867
Jul 30, 10 AM $9.96
-0.06%
$298.75 million $50,982
Jul 30, 9 AM $9.96
-0.04%
$298.88 million $51,406
Jul 30, 8 AM $9.96
+0.14%
$298.95 million $50,935
Jul 30, 7 AM $9.95
+0.08%
$298.54 million $51,429
Jul 30, 6 AM $9.95
+0.06%
$298.35 million $51,508
Jul 30, 5 AM $9.94
+0.05%
$298.11 million $51,926
Jul 30, 4 AM $9.93
-0.04%
$297.99 million $53,110
Jul 30, 3 AM $9.94
+0.00%
$298.21 million $54,471
Jul 30, 2 AM $9.95
-0.13%
$298.38 million $59,174
Jul 30, 1 AM $9.96
+0.30%
$298.9 million $63,835
Jul 30, 12 AM $9.93
-0.05%
$297.81 million $63,542
Jul 29, 11 PM $9.93
+0.01%
$298.03 million $66,643
Jul 29, 10 PM $9.93
-0.10%
$298.03 million $67,445
Jul 29, 9 PM $9.94
+0.18%
$298.18 million $69,293
Jul 29, 8 PM $9.92
-0.25%
$297.67 million $67,569
Jul 29, 7 PM $9.95
-0.69%
$298.48 million $67,736
Jul 29, 6 PM $10.02
+0.41%
$300.69 million $64,981