Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $10.36
-0.11%
$310.8 million $110,147
Aug 2, 7 PM $10.37
-0.07%
$311.08 million $107,954
Aug 2, 6 PM $10.38
+0.03%
$311.27 million $109,041
Aug 2, 5 PM $10.38
-0.02%
$311.3 million $110,574
Aug 2, 4 PM $10.38
-0.06%
$311.52 million $111,613
Aug 2, 3 PM $10.38
+0.01%
$311.53 million $110,350
Aug 2, 2 PM $10.38
+0.17%
$311.49 million $108,133
Aug 2, 1 PM $10.36
-0.18%
$310.78 million $103,860
Aug 2, 12 PM $10.39
+0.12%
$311.66 million $97,523
Aug 2, 11 AM $10.38
+0.21%
$311.26 million $94,424
Aug 2, 10 AM $10.36
-0.13%
$310.71 million $93,237
Aug 2, 9 AM $10.37
+0.24%
$311.14 million $90,460
Aug 2, 8 AM $10.35
-0.04%
$310.37 million $87,765
Aug 2, 7 AM $10.35
-0.03%
$310.53 million $86,044
Aug 2, 6 AM $10.36
+0.12%
$310.78 million $80,934
Aug 2, 5 AM $10.34
+0.26%
$310.28 million $75,190
Aug 2, 4 AM $10.32
+0.42%
$309.6 million $69,344
Aug 2, 3 AM $10.27
-0.02%
$308.05 million $63,562
Aug 2, 2 AM $10.27
+0.61%
$308.23 million $59,726
Aug 2, 1 AM $10.2
+0.38%
$305.89 million $53,510
Aug 2, 12 AM $10.15
-0.24%
$304.57 million $50,349
Aug 1, 11 PM $10.18
+0.20%
$305.26 million $49,221
Aug 1, 10 PM $10.16
-0.19%
$304.66 million $48,095
Aug 1, 9 PM $10.16
-0.04%
$304.85 million $47,402
Aug 1, 8 PM $10.15
+0.10%
$304.43 million $46,703
Aug 1, 7 PM $10.14
+0.23%
$304.19 million $47,068
Aug 1, 6 PM $10.11
-0.41%
$303.26 million $47,335
Aug 1, 5 PM $10.15
-0.18%
$304.51 million $46,954
Aug 1, 4 PM $10.16
+0.24%
$304.87 million $47,031
Aug 1, 3 PM $10.14
-0.10%
$304.21 million $47,189
Aug 1, 2 PM $10.15
-0.37%
$304.51 million $47,963
Aug 1, 1 PM $10.2
+0.19%
$305.88 million $50,299
Aug 1, 12 PM $10.18
+0.28%
$305.36 million $49,927
Aug 1, 11 AM $10.15
+0.12%
$304.52 million $49,156
Aug 1, 10 AM $10.13
-0.06%
$303.85 million $48,064
Aug 1, 9 AM $10.13
-0.08%
$303.93 million $47,710
Aug 1, 8 AM $10.14
+0.29%
$304.35 million $47,309
Aug 1, 7 AM $10.11
+0.30%
$303.42 million $47,829
Aug 1, 6 AM $10.09
-0.08%
$302.66 million $48,161
Aug 1, 5 AM $10.1
-0.12%
$302.86 million $48,899
Aug 1, 4 AM $10.11
-0.04%
$303.18 million $49,600
Aug 1, 3 AM $10.11
+0.17%
$303.26 million $50,135
Aug 1, 2 AM $10.09
+0.05%
$302.6 million $50,571
Aug 1, 1 AM $10.07
+0.00%
$302.09 million $50,246
Aug 1, 12 AM $10.07
+0.18%
$301.97 million $51,541
Jul 31, 11 PM $10.05
+0.02%
$301.36 million $52,658
Jul 31, 10 PM $10.05
-0.03%
$301.38 million $52,944
Jul 31, 9 PM $10.05
-0.11%
$301.53 million $53,115
Jul 31, 8 PM $10.06
-0.34%
$301.92 million $53,074
Jul 31, 7 PM $10.1
-0.33%
$303.15 million $53,690