Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $10.4
+0.04%
$311.87 million $78,792
Aug 4, 8 PM $10.39
+0.06%
$311.78 million $78,826
Aug 4, 7 PM $10.39
+0.10%
$311.63 million $79,279
Aug 4, 6 PM $10.38
+0.04%
$311.37 million $80,115
Aug 4, 5 PM $10.38
-0.08%
$311.32 million $82,568
Aug 4, 4 PM $10.38
-0.10%
$311.44 million $85,253
Aug 4, 3 PM $10.39
+0.03%
$311.77 million $91,588
Aug 4, 2 PM $10.39
+0.05%
$311.65 million $97,502
Aug 4, 1 PM $10.38
-0.22%
$311.43 million $103,843
Aug 4, 12 PM $10.41
+0.06%
$312.17 million $108,347
Aug 4, 11 AM $10.4
-0.03%
$312.12 million $111,162
Aug 4, 10 AM $10.41
-0.05%
$312.29 million $112,779
Aug 4, 9 AM $10.42
+0.10%
$312.49 million $111,449
Aug 4, 8 AM $10.41
-0.02%
$312.2 million $111,410
Aug 4, 7 AM $10.41
-0.02%
$312.26 million $113,864
Aug 4, 6 AM $10.41
-0.04%
$312.22 million $113,309
Aug 4, 5 AM $10.41
+0.00%
$312.41 million $111,239
Aug 4, 4 AM $10.42
-0.04%
$312.46 million $111,909
Aug 4, 3 AM $10.42
+0.04%
$312.56 million $109,026
Aug 4, 2 AM $10.41
+0.15%
$312.27 million $105,818
Aug 4, 1 AM $10.39
+0.02%
$311.81 million $103,066
Aug 4, 12 AM $10.39
-0.15%
$311.64 million $104,459
Aug 3, 11 PM $10.41
-0.07%
$312.2 million $103,425
Aug 3, 10 PM $10.41
+0.09%
$312.41 million $101,637
Aug 3, 9 PM $10.4
-0.07%
$312.13 million $100,155
Aug 3, 8 PM $10.41
+0.09%
$312.35 million $100,346
Aug 3, 7 PM $10.41
+0.02%
$312.23 million $101,159
Aug 3, 6 PM $10.41
+0.16%
$312.17 million $99,165
Aug 3, 5 PM $10.39
-0.03%
$311.69 million $97,222
Aug 3, 4 PM $10.4
-0.16%
$311.86 million $95,171
Aug 3, 3 PM $10.41
+0.42%
$312.42 million $91,721
Aug 3, 2 PM $10.38
-0.27%
$311.25 million $86,410
Aug 3, 1 PM $10.4
+0.34%
$312 million $82,141
Aug 3, 12 PM $10.37
+0.32%
$311.07 million $84,297
Aug 3, 11 AM $10.34
-0.04%
$310.27 million $84,463
Aug 3, 10 AM $10.35
+0.01%
$310.44 million $85,349
Aug 3, 9 AM $10.34
+0.35%
$310.33 million $86,588
Aug 3, 8 AM $10.31
+0.14%
$309.34 million $88,271
Aug 3, 7 AM $10.3
-0.12%
$308.88 million $87,764
Aug 3, 6 AM $10.31
-0.08%
$309.36 million $92,165
Aug 3, 5 AM $10.33
+0.09%
$309.8 million $96,812
Aug 3, 4 AM $10.32
-0.09%
$309.74 million $100,636
Aug 3, 3 AM $10.33
-0.14%
$310.01 million $104,820
Aug 3, 2 AM $10.35
+0.14%
$310.39 million $106,339
Aug 3, 1 AM $10.33
-0.28%
$309.98 million $110,387
Aug 3, 12 AM $10.37
-0.11%
$310.97 million $111,400
Aug 2, 11 PM $10.38
+0.00%
$311.33 million $112,092
Aug 2, 10 PM $10.38
+0.07%
$311.42 million $111,690
Aug 2, 9 PM $10.37
+0.14%
$311.24 million $110,809
Aug 2, 8 PM $10.36
-0.11%
$310.8 million $110,147