Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $10.43
-0.11%
$312.81 million $104,342
Aug 6, 9 PM $10.44
+0.09%
$313.18 million $103,571
Aug 6, 8 PM $10.43
+0.02%
$312.89 million $101,299
Aug 6, 7 PM $10.43
-0.12%
$312.88 million $98,691
Aug 6, 6 PM $10.44
+0.02%
$313.29 million $93,767
Aug 6, 5 PM $10.44
-0.10%
$313.19 million $90,014
Aug 6, 4 PM $10.45
-0.06%
$313.52 million $83,972
Aug 6, 3 PM $10.46
+0.29%
$313.72 million $71,745
Aug 6, 2 PM $10.42
+0.48%
$312.63 million $59,771
Aug 6, 1 PM $10.38
+0.34%
$311.29 million $51,501
Aug 6, 12 PM $10.35
-0.10%
$310.45 million $51,806
Aug 6, 11 AM $10.35
+0.30%
$310.61 million $52,504
Aug 6, 10 AM $10.32
+0.01%
$309.68 million $51,044
Aug 6, 9 AM $10.33
-0.02%
$309.77 million $54,277
Aug 6, 8 AM $10.33
+0.05%
$309.85 million $57,606
Aug 6, 7 AM $10.32
+0.07%
$309.72 million $58,798
Aug 6, 6 AM $10.32
+0.00%
$309.46 million $59,699
Aug 6, 5 AM $10.32
+0.05%
$309.5 million $59,625
Aug 6, 4 AM $10.31
+0.14%
$309.35 million $60,206
Aug 6, 3 AM $10.3
-0.42%
$309.07 million $59,635
Aug 6, 2 AM $10.35
-0.01%
$310.48 million $59,582
Aug 6, 1 AM $10.35
-0.10%
$310.56 million $60,104
Aug 6, 12 AM $10.36
+0.02%
$310.75 million $60,354
Aug 5, 11 PM $10.36
+0.02%
$310.75 million $61,540
Aug 5, 10 PM $10.36
+0.05%
$310.84 million $61,887
Aug 5, 9 PM $10.35
+0.04%
$310.63 million $62,489
Aug 5, 8 PM $10.35
+0.10%
$310.54 million $62,738
Aug 5, 7 PM $10.34
-0.05%
$310.28 million $62,496
Aug 5, 6 PM $10.35
-0.01%
$310.5 million $63,379
Aug 5, 5 PM $10.36
-0.01%
$310.73 million $62,321
Aug 5, 4 PM $10.36
+0.09%
$310.71 million $62,028
Aug 5, 3 PM $10.35
-0.09%
$310.62 million $61,325
Aug 5, 2 PM $10.36
-0.06%
$310.89 million $61,174
Aug 5, 1 PM $10.37
-0.18%
$311.09 million $62,573
Aug 5, 12 PM $10.39
-0.09%
$311.62 million $61,966
Aug 5, 11 AM $10.4
+0.02%
$311.92 million $61,086
Aug 5, 10 AM $10.4
-0.13%
$311.87 million $60,451
Aug 5, 9 AM $10.42
+0.24%
$312.46 million $59,757
Aug 5, 8 AM $10.39
-0.01%
$311.76 million $57,923
Aug 5, 7 AM $10.38
+0.13%
$311.5 million $57,407
Aug 5, 6 AM $10.37
+0.08%
$311.01 million $57,879
Aug 5, 5 AM $10.36
+0.02%
$310.87 million $60,372
Aug 5, 4 AM $10.36
-0.02%
$310.76 million $61,187
Aug 5, 3 AM $10.36
-0.18%
$310.94 million $64,396
Aug 5, 2 AM $10.38
-0.01%
$311.44 million $68,055
Aug 5, 1 AM $10.38
+0.11%
$311.52 million $72,295
Aug 5, 12 AM $10.37
-0.13%
$311.16 million $72,614
Aug 4, 11 PM $10.39
+0.02%
$311.63 million $73,352
Aug 4, 10 PM $10.39
-0.05%
$311.61 million $76,597
Aug 4, 9 PM $10.4
+0.04%
$311.87 million $78,792