Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $10.38
-0.07%
$311.3 million $30,054
Aug 8, 11 PM $10.39
+0.06%
$311.57 million $28,952
Aug 8, 10 PM $10.38
-0.08%
$311.39 million $29,143
Aug 8, 9 PM $10.39
-0.08%
$311.61 million $27,952
Aug 8, 8 PM $10.4
+0.01%
$311.85 million $28,600
Aug 8, 7 PM $10.4
+0.00%
$311.94 million $29,738
Aug 8, 6 PM $10.4
+0.04%
$311.92 million $32,094
Aug 8, 5 PM $10.39
-0.05%
$311.78 million $34,081
Aug 8, 4 PM $10.4
+0.04%
$311.89 million $35,958
Aug 8, 3 PM $10.39
-0.03%
$311.84 million $37,661
Aug 8, 2 PM $10.4
+0.01%
$311.92 million $39,075
Aug 8, 1 PM $10.39
+0.03%
$311.79 million $41,140
Aug 8, 12 PM $10.39
+0.00%
$311.76 million $42,820
Aug 8, 11 AM $10.4
-0.02%
$311.89 million $45,489
Aug 8, 10 AM $10.4
+0.05%
$311.92 million $47,765
Aug 8, 9 AM $10.39
-0.08%
$311.71 million $49,122
Aug 8, 8 AM $10.4
-0.02%
$311.93 million $50,568
Aug 8, 7 AM $10.4
-0.03%
$311.93 million $52,455
Aug 8, 6 AM $10.4
-0.07%
$311.99 million $53,784
Aug 8, 5 AM $10.41
+0.04%
$312.34 million $57,743
Aug 8, 4 AM $10.41
+0.00%
$312.31 million $59,291
Aug 8, 3 AM $10.41
+0.06%
$312.45 million $60,565
Aug 8, 2 AM $10.41
-0.02%
$312.27 million $61,153
Aug 8, 1 AM $10.41
-0.01%
$312.22 million $63,145
Aug 8, 12 AM $10.41
-0.02%
$312.23 million $64,903
Aug 7, 11 PM $10.41
+0.03%
$312.43 million $67,521
Aug 7, 10 PM $10.41
-0.02%
$312.28 million $69,053
Aug 7, 9 PM $10.41
-0.09%
$312.35 million $70,858
Aug 7, 8 PM $10.42
+0.09%
$312.62 million $73,448
Aug 7, 7 PM $10.42
+0.07%
$312.49 million $76,473
Aug 7, 6 PM $10.41
+0.15%
$312.22 million $79,131
Aug 7, 5 PM $10.39
-0.09%
$311.78 million $82,238
Aug 7, 4 PM $10.4
-0.06%
$312.13 million $87,170
Aug 7, 3 PM $10.4
+0.16%
$312.13 million $98,867
Aug 7, 2 PM $10.39
-0.17%
$311.58 million $109,997
Aug 7, 1 PM $10.4
-0.10%
$312.13 million $117,626
Aug 7, 12 PM $10.42
-0.02%
$312.52 million $119,014
Aug 7, 11 AM $10.42
-0.02%
$312.68 million $117,855
Aug 7, 10 AM $10.43
+0.06%
$312.77 million $118,494
Aug 7, 9 AM $10.42
+0.01%
$312.52 million $118,421
Aug 7, 8 AM $10.42
-0.05%
$312.48 million $117,300
Aug 7, 7 AM $10.42
+0.01%
$312.59 million $115,697
Aug 7, 6 AM $10.42
-0.02%
$312.6 million $115,245
Aug 7, 5 AM $10.42
+0.06%
$312.55 million $111,763
Aug 7, 4 AM $10.41
+0.02%
$312.3 million $110,378
Aug 7, 3 AM $10.41
-0.02%
$312.31 million $110,802
Aug 7, 2 AM $10.41
-0.01%
$312.39 million $111,631
Aug 7, 1 AM $10.41
-0.12%
$312.42 million $109,527
Aug 7, 12 AM $10.42
+0.03%
$312.7 million $108,085
Aug 6, 11 PM $10.42
-0.03%
$312.61 million $105,487