Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $10.25
+0.14%
$307.42 million $37,154
Aug 11, 12 AM $10.23
+0.00%
$306.9 million $37,338
Aug 10, 11 PM $10.25
-0.15%
$307.49 million $37,284
Aug 10, 10 PM $10.26
+0.02%
$307.94 million $38,663
Aug 10, 9 PM $10.27
-0.12%
$308.11 million $38,563
Aug 10, 8 PM $10.28
-0.06%
$308.5 million $37,839
Aug 10, 7 PM $10.29
+0.01%
$308.8 million $37,195
Aug 10, 6 PM $10.29
-0.24%
$308.68 million $36,554
Aug 10, 5 PM $10.31
-0.03%
$309.41 million $35,208
Aug 10, 4 PM $10.32
+0.08%
$309.48 million $35,000
Aug 10, 3 PM $10.31
-0.14%
$309.28 million $33,632
Aug 10, 2 PM $10.32
-0.11%
$309.71 million $32,115
Aug 10, 1 PM $10.33
+0.01%
$309.76 million $32,571
Aug 10, 12 PM $10.33
-0.03%
$309.79 million $32,240
Aug 10, 11 AM $10.33
+0.16%
$309.94 million $31,893
Aug 10, 10 AM $10.31
-0.01%
$309.43 million $31,516
Aug 10, 9 AM $10.32
-0.10%
$309.59 million $31,540
Aug 10, 8 AM $10.33
-0.19%
$309.96 million $31,592
Aug 10, 7 AM $10.35
-0.04%
$310.46 million $30,854
Aug 10, 6 AM $10.35
+0.07%
$310.52 million $30,199
Aug 10, 5 AM $10.35
+0.12%
$310.48 million $29,919
Aug 10, 4 AM $10.33
+0.04%
$310.04 million $30,631
Aug 10, 3 AM $10.33
-0.19%
$309.88 million $31,912
Aug 10, 2 AM $10.35
-0.01%
$310.48 million $32,246
Aug 10, 1 AM $10.35
+0.25%
$310.49 million $32,175
Aug 10, 12 AM $10.33
+0.20%
$309.9 million $31,699
Aug 9, 11 PM $10.32
-0.26%
$309.68 million $31,809
Aug 9, 10 PM $10.35
-0.11%
$310.52 million $30,081
Aug 9, 9 PM $10.36
+0.01%
$310.83 million $31,225
Aug 9, 8 PM $10.36
+0.02%
$310.75 million $30,956
Aug 9, 7 PM $10.35
-0.05%
$310.63 million $31,709
Aug 9, 6 PM $10.36
-0.04%
$310.8 million $32,510
Aug 9, 5 PM $10.36
+0.02%
$310.89 million $33,039
Aug 9, 4 PM $10.36
+0.04%
$310.85 million $32,342
Aug 9, 3 PM $10.36
-0.05%
$310.71 million $32,928
Aug 9, 2 PM $10.36
+0.05%
$310.87 million $33,414
Aug 9, 1 PM $10.36
+0.09%
$310.82 million $33,720
Aug 9, 12 PM $10.35
-0.04%
$310.37 million $33,084
Aug 9, 11 AM $10.35
+0.06%
$310.57 million $32,882
Aug 9, 10 AM $10.35
-0.01%
$310.35 million $32,754
Aug 9, 9 AM $10.35
-0.13%
$310.56 million $32,338
Aug 9, 8 AM $10.37
-0.06%
$310.98 million $32,388
Aug 9, 7 AM $10.38
+0.04%
$311.32 million $32,405
Aug 9, 6 AM $10.37
+0.04%
$311.24 million $32,379
Aug 9, 5 AM $10.37
+0.04%
$311.13 million $32,157
Aug 9, 4 AM $10.37
-0.04%
$311.04 million $30,855
Aug 9, 3 AM $10.38
-0.01%
$311.25 million $29,733
Aug 9, 2 AM $10.37
-0.04%
$311.24 million $30,142
Aug 9, 1 AM $10.38
+0.04%
$311.48 million $30,159
Aug 9, 12 AM $10.38
-0.07%
$311.3 million $30,054