Coinranking
VRT TOKEN Historical Data
VRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 AM | $9.99 | -0.06% | ||
| Aug 15, 3 AM | $10 | -0.14% | ||
| Aug 15, 2 AM | $10.01 | +0.29% | ||
| Aug 15, 1 AM | $9.98 | -0.04% | ||
| Aug 15, 12 AM | $9.99 | -0.01% | ||
| Aug 14, 11 PM | $9.99 | +0.15% | ||
| Aug 14, 10 PM | $9.98 | +0.04% | ||
| Aug 14, 9 PM | $9.97 | -0.09% | ||
| Aug 14, 8 PM | $9.98 | -0.07% | ||
| Aug 14, 7 PM | $9.98 | +0.08% | ||
| Aug 14, 6 PM | $9.98 | -0.07% | ||
| Aug 14, 5 PM | $9.99 | -0.02% | ||
| Aug 14, 4 PM | $9.99 | -0.02% | ||
| Aug 14, 3 PM | $9.99 | +0.19% | ||
| Aug 14, 2 PM | $9.97 | -0.15% | ||
| Aug 14, 1 PM | $9.98 | +0.00% | ||
| Aug 14, 12 PM | $9.98 | -0.13% | ||
| Aug 14, 11 AM | $9.99 | +0.11% | ||
| Aug 14, 10 AM | $9.98 | -0.51% | ||
| Aug 14, 9 AM | $10.03 | -0.09% | ||
| Aug 14, 8 AM | $10.04 | +0.10% | ||
| Aug 14, 7 AM | $10.03 | +0.01% | ||
| Aug 14, 6 AM | $10.03 | -0.18% | ||
| Aug 14, 5 AM | $10.04 | +0.06% | ||
| Aug 14, 4 AM | $10.05 | +0.04% | ||
| Aug 14, 3 AM | $10.04 | +0.10% | ||
| Aug 14, 2 AM | $10.04 | -0.08% | ||
| Aug 14, 1 AM | $10.05 | -0.12% | ||
| Aug 14, 12 AM | $10.06 | +0.10% | ||
| Aug 13, 11 PM | $10.04 | -0.04% | ||
| Aug 13, 10 PM | $10.05 | +0.15% | ||
| Aug 13, 9 PM | $10.03 | -0.04% | ||
| Aug 13, 8 PM | $10.04 | +0.12% | ||
| Aug 13, 7 PM | $10.03 | -0.02% | ||
| Aug 13, 6 PM | $10.03 | -0.02% | ||
| Aug 13, 5 PM | $10.03 | +0.04% | ||
| Aug 13, 4 PM | $10.02 | -0.27% | ||
| Aug 13, 3 PM | $10.05 | -0.43% | ||
| Aug 13, 2 PM | $10.1 | +0.11% | ||
| Aug 13, 1 PM | $10.08 | +0.18% | ||
| Aug 13, 12 PM | $10.06 | +0.03% | ||
| Aug 13, 11 AM | $10.07 | -0.30% | ||
| Aug 13, 10 AM | $10.09 | -0.18% | ||
| Aug 13, 9 AM | $10.11 | -0.17% | ||
| Aug 13, 8 AM | $10.12 | +0.10% | ||
| Aug 13, 7 AM | $10.11 | +0.23% | ||
| Aug 13, 6 AM | $10.09 | -0.04% | ||
| Aug 13, 5 AM | $10.1 | +0.32% | ||
| Aug 13, 4 AM | $10.07 | -0.16% | ||
| Aug 13, 3 AM | $10.08 | +0.12% | ||