Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $10.39
-0.15%
$311.63 million $73,352
Aug 3, 2026 $10.41
+0.29%
$312.2 million $103,425
Aug 2, 2026 $10.38
+1.98%
$311.33 million $112,092
Aug 1, 2026 $10.18
+1.27%
$305.26 million $49,221
Jul 31, 2026 $10.05
-0.34%
$301.36 million $52,944
Jul 30, 2026 $10.08
+1.49%
$302.4 million $65,818
Jul 29, 2026 $9.93
+0.14%
$298.03 million $66,643
Jul 28, 2026 $9.91
+0.81%
$297.4 million $57,145
Jul 27, 2026 $9.83
-1.12%
$294.95 million $41,619
Jul 26, 2026 $9.94
+0.13%
$298.33 million $18,984
Jul 25, 2026 $9.93
+0.04%
$297.84 million $21,006
Jul 24, 2026 $9.92
-0.66%
$297.68 million $31,938
Jul 23, 2026 $10
-1.47%
$299.88 million $33,388
Jul 22, 2026 $10.15
-0.08%
$304.49 million $44,599
Jul 21, 2026 $10.16
+0.51%
$304.79 million $64,774
Jul 20, 2026 $10.11
+0.72%
$303.31 million $65,244
Jul 19, 2026 $10.04
-0.38%
$301.25 million $23,854
Jul 18, 2026 $10.08
-0.21%
$302.33 million $41,558
Jul 17, 2026 $10.1
+1.20%
$303.03 million $66,020
Jul 16, 2026 $9.98
-1.00%
$299.45 million $39,915
Jul 15, 2026 $10.08
-0.07%
$302.54 million $52,457
Jul 14, 2026 $10.09
+1.49%
$302.63 million $54,400
Jul 13, 2026 $9.94
-0.71%
$298.08 million $43,478
Jul 12, 2026 $10.01
-0.85%
$300.29 million $38,241
Jul 11, 2026 $10.1
-0.16%
$303.08 million $47,238
Jul 10, 2026 $10.12
+0.07%
$303.49 million $57,892
Jul 9, 2026 $10.11
+0.06%
$303.39 million $56,465
Jul 8, 2026 $10.11
-1.41%
$303.23 million $61,382
Jul 7, 2026 $10.25
-1.27%
$307.42 million $64,253
Jul 6, 2026 $10.38
-0.44%
$311.36 million $77,716
Jul 5, 2026 $10.42
-0.18%
$312.68 million $95,888
Jul 4, 2026 $10.44
+0.79%
$313.29 million $135,623
Jul 3, 2026 $10.37
+3.31%
$310.95 million $131,244
Jul 2, 2026 $10.03
+1.22%
$300.98 million $75,380
Jul 1, 2026 $9.91
+1.18%
$297.41 million $96,287
Jun 30, 2026 $9.8
-0.09%
$293.91 million $52,018
Jun 29, 2026 $9.81
+0.22%
$294.19 million $49,958
Jun 28, 2026 $9.78
-0.04%
$293.52 million $33,173
Jun 27, 2026 $9.79
-0.08%
$293.64 million $43,697
Jun 26, 2026 $9.8
+0.50%
$293.9 million $79,985
Jun 25, 2026 $9.75
-0.02%
$292.49 million $76,238
Jun 24, 2026 $9.75
-0.07%
$292.56 million $110,494
Jun 23, 2026 $9.76
-0.24%
$292.77 million $81,547
Jun 22, 2026 $9.78
+0.23%
$293.46 million $51,167
Jun 21, 2026 $9.76
-0.16%
$292.83 million $40,573
Jun 20, 2026 $9.78
+0.20%
$293.29 million $38,284
Jun 19, 2026 $9.76
+0.08%
$292.73 million $41,930
Jun 18, 2026 $9.75
-0.06%
$292.47 million $60,664
Jun 17, 2026 $9.75
-0.15%
$292.62 million $98,734
Jun 16, 2026 $9.77
-0.22%
$293.05 million $75,320