Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $9.94
+0.00%
$298.34 million $23,559
Aug 17, 4 AM $9.94
-0.02%
$298.34 million $23,026
Aug 17, 3 AM $9.95
+0.03%
$298.39 million $22,506
Aug 17, 2 AM $9.94
+0.08%
$298.22 million $22,212
Aug 17, 1 AM $9.93
+0.00%
$297.96 million $21,276
Aug 17, 12 AM $9.93
+0.06%
$297.85 million $20,771
Aug 16, 11 PM $9.92
-0.03%
$297.66 million $19,733
Aug 16, 10 PM $9.92
-0.09%
$297.65 million $20,271
Aug 16, 9 PM $9.94
-0.08%
$298.07 million $19,359
Aug 16, 8 PM $9.95
-0.13%
$298.43 million $18,246
Aug 16, 7 PM $9.96
+0.26%
$298.88 million $17,209
Aug 16, 6 PM $9.93
-0.11%
$297.79 million $13,575
Aug 16, 5 PM $9.94
+0.00%
$298.14 million $12,639
Aug 16, 4 PM $9.94
-0.06%
$298.15 million $13,888
Aug 16, 3 PM $9.94
+0.07%
$298.33 million $13,569
Aug 16, 2 PM $9.94
+0.01%
$298.13 million $13,823
Aug 16, 1 PM $9.94
+0.01%
$298.17 million $14,147
Aug 16, 12 PM $9.94
-0.10%
$298.1 million $14,009
Aug 16, 11 AM $9.95
+0.03%
$298.41 million $14,028
Aug 16, 10 AM $9.94
-0.05%
$298.22 million $14,148
Aug 16, 9 AM $9.95
-0.10%
$298.41 million $13,877
Aug 16, 8 AM $9.96
+0.00%
$298.7 million $13,723
Aug 16, 7 AM $9.95
+0.06%
$298.57 million $13,173
Aug 16, 6 AM $9.95
+0.01%
$298.43 million $13,087
Aug 16, 5 AM $9.95
+0.00%
$298.4 million $13,157
Aug 16, 4 AM $9.95
-0.02%
$298.4 million $13,368
Aug 16, 3 AM $9.95
+0.05%
$298.49 million $13,718
Aug 16, 2 AM $9.94
+0.03%
$298.33 million $14,306
Aug 16, 1 AM $9.94
-0.06%
$298.25 million $14,507
Aug 16, 12 AM $9.95
+0.08%
$298.39 million $14,411
Aug 15, 11 PM $9.94
-0.12%
$298.2 million $14,423
Aug 15, 10 PM $9.95
-0.04%
$298.6 million $13,637
Aug 15, 9 PM $9.96
-0.02%
$298.79 million $13,799
Aug 15, 8 PM $9.96
+0.03%
$298.9 million $14,501
Aug 15, 7 PM $9.96
+0.03%
$298.79 million $14,998
Aug 15, 6 PM $9.96
+0.03%
$298.7 million $15,925
Aug 15, 5 PM $9.96
-0.06%
$298.65 million $16,934
Aug 15, 4 PM $9.97
-0.05%
$299.02 million $16,015
Aug 15, 3 PM $9.97
+0.04%
$299.22 million $16,321
Aug 15, 2 PM $9.97
-0.04%
$299.11 million $17,197
Aug 15, 1 PM $9.97
-0.01%
$299.22 million $18,786
Aug 15, 12 PM $9.97
+0.02%
$299.15 million $19,435
Aug 15, 11 AM $9.97
-0.06%
$299.08 million $19,593
Aug 15, 10 AM $9.98
-0.03%
$299.3 million $20,550
Aug 15, 9 AM $9.98
+0.07%
$299.36 million $23,011
Aug 15, 8 AM $9.97
-0.05%
$299.14 million $23,863
Aug 15, 7 AM $9.98
-0.10%
$299.26 million $23,766
Aug 15, 6 AM $9.99
+0.01%
$299.59 million $24,131
Aug 15, 5 AM $9.98
-0.14%
$299.52 million $24,504
Aug 15, 4 AM $9.99
-0.06%
$299.82 million $24,397