Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $10.38
+0.19%
$311.5 million $110,775
Aug 21, 6 AM $10.36
-0.13%
$310.81 million $106,722
Aug 21, 5 AM $10.38
+0.08%
$311.33 million $104,701
Aug 21, 4 AM $10.37
+0.02%
$311.19 million $103,276
Aug 21, 3 AM $10.39
+0.38%
$311.57 million $100,984
Aug 21, 2 AM $10.35
-0.20%
$310.47 million $99,893
Aug 21, 1 AM $10.37
+0.38%
$311.23 million $96,685
Aug 21, 12 AM $10.34
+0.63%
$310.31 million $92,535
Aug 20, 11 PM $10.28
+0.43%
$308.46 million $89,875
Aug 20, 10 PM $10.24
-0.19%
$307.22 million $89,842
Aug 20, 9 PM $10.26
-0.13%
$307.66 million $92,262
Aug 20, 8 PM $10.25
+0.34%
$307.47 million $99,896
Aug 20, 7 PM $10.21
-0.18%
$306.32 million $102,096
Aug 20, 6 PM $10.24
-0.62%
$307.24 million $99,643
Aug 20, 5 PM $10.32
+0.32%
$309.61 million $96,566
Aug 20, 4 PM $10.29
+0.35%
$308.62 million $91,782
Aug 20, 3 PM $10.25
+0.43%
$307.53 million $91,828
Aug 20, 2 PM $10.21
-0.31%
$306.17 million $98,028
Aug 20, 1 PM $10.22
+0.54%
$306.52 million $95,055
Aug 20, 12 PM $10.17
-0.22%
$304.97 million $92,097
Aug 20, 11 AM $10.2
+0.59%
$305.87 million $89,258
Aug 20, 10 AM $10.14
+0.17%
$304.28 million $85,708
Aug 20, 9 AM $10.11
-0.20%
$303.41 million $79,435
Aug 20, 8 AM $10.14
+1.19%
$304.17 million $75,762
Aug 20, 7 AM $10.03
-0.06%
$300.77 million $70,027
Aug 20, 6 AM $10.03
+0.21%
$300.97 million $69,799
Aug 20, 5 AM $10.01
-0.01%
$300.41 million $69,786
Aug 20, 4 AM $10.01
+0.18%
$300.32 million $69,345
Aug 20, 3 AM $10.01
-0.38%
$300.26 million $68,299
Aug 20, 2 AM $10.07
-0.27%
$301.95 million $66,710
Aug 20, 1 AM $10.1
+0.25%
$302.96 million $66,057
Aug 20, 12 AM $10.07
-0.30%
$302.2 million $64,253
Aug 19, 11 PM $10.09
-0.17%
$302.8 million $62,491
Aug 19, 10 PM $10.12
-0.23%
$303.72 million $61,427
Aug 19, 9 PM $10.15
+0.93%
$304.62 million $58,530
Aug 19, 8 PM $10.06
+0.67%
$301.7 million $49,274
Aug 19, 7 PM $9.99
+0.11%
$299.61 million $45,209
Aug 19, 6 PM $9.98
+0.09%
$299.27 million $44,039
Aug 19, 5 PM $9.97
+0.09%
$299.17 million $42,428
Aug 19, 4 PM $9.97
+0.03%
$299.02 million $41,220
Aug 19, 3 PM $9.96
+0.36%
$298.94 million $36,484
Aug 19, 2 PM $9.93
+0.29%
$297.86 million $25,354
Aug 19, 1 PM $9.9
-0.17%
$296.98 million $26,177
Aug 19, 12 PM $9.92
+0.06%
$297.48 million $25,654
Aug 19, 11 AM $9.91
+0.08%
$297.26 million $25,059
Aug 19, 10 AM $9.9
+0.02%
$297.07 million $24,619
Aug 19, 9 AM $9.9
-0.10%
$297 million $24,320
Aug 19, 8 AM $9.91
-0.03%
$297.33 million $24,161
Aug 19, 7 AM $9.91
-0.10%
$297.39 million $24,031
Aug 19, 6 AM $9.92
+0.07%
$297.68 million $23,359