Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $10.38
+0.14%
$311.33 million $75,848
Aug 25, 9 AM $10.37
-0.17%
$311.11 million $76,714
Aug 25, 8 AM $10.39
+0.03%
$311.6 million $76,908
Aug 25, 7 AM $10.39
-0.24%
$311.56 million $77,511
Aug 25, 6 AM $10.4
-0.24%
$312.05 million $75,654
Aug 25, 5 AM $10.43
+0.12%
$312.9 million $75,535
Aug 25, 4 AM $10.42
-0.04%
$312.52 million $76,100
Aug 25, 3 AM $10.42
-0.03%
$312.66 million $75,355
Aug 25, 2 AM $10.43
+0.15%
$312.84 million $74,895
Aug 25, 1 AM $10.42
-0.04%
$312.51 million $73,890
Aug 25, 12 AM $10.42
+0.23%
$312.67 million $74,368
Aug 24, 11 PM $10.4
+0.13%
$311.95 million $73,390
Aug 24, 10 PM $10.39
-0.06%
$311.63 million $74,242
Aug 24, 9 PM $10.4
+0.05%
$311.93 million $76,295
Aug 24, 8 PM $10.39
+0.09%
$311.67 million $77,902
Aug 24, 7 PM $10.38
-0.12%
$311.42 million $78,609
Aug 24, 6 PM $10.39
+0.04%
$311.69 million $79,945
Aug 24, 5 PM $10.38
-0.18%
$311.38 million $79,300
Aug 24, 4 PM $10.4
+0.00%
$312.15 million $76,648
Aug 24, 3 PM $10.4
-0.14%
$312.1 million $75,649
Aug 24, 2 PM $10.42
+0.09%
$312.55 million $74,014
Aug 24, 1 PM $10.4
-0.26%
$312.05 million $74,269
Aug 24, 12 PM $10.43
+0.18%
$312.98 million $72,554
Aug 24, 11 AM $10.42
+0.37%
$312.49 million $68,663
Aug 24, 10 AM $10.38
-0.13%
$311.52 million $68,279
Aug 24, 9 AM $10.4
+0.09%
$312 million $67,403
Aug 24, 8 AM $10.39
-0.02%
$311.72 million $66,442
Aug 24, 7 AM $10.4
-0.02%
$311.9 million $66,205
Aug 24, 6 AM $10.4
-0.01%
$311.95 million $66,244
Aug 24, 5 AM $10.4
+0.04%
$312.11 million $67,306
Aug 24, 4 AM $10.4
+0.07%
$312.03 million $69,635
Aug 24, 3 AM $10.39
-0.14%
$311.77 million $70,916
Aug 24, 2 AM $10.41
+0.16%
$312.35 million $72,951
Aug 24, 1 AM $10.4
-0.26%
$311.99 million $73,056
Aug 24, 12 AM $10.43
-0.16%
$312.8 million $72,887
Aug 23, 11 PM $10.44
+0.02%
$313.3 million $72,516
Aug 23, 10 PM $10.44
-0.02%
$313.3 million $71,426
Aug 23, 9 PM $10.45
+0.07%
$313.4 million $70,987
Aug 23, 8 PM $10.44
+0.06%
$313.13 million $72,008
Aug 23, 7 PM $10.43
-0.05%
$312.94 million $73,139
Aug 23, 6 PM $10.44
+0.01%
$313.07 million $72,161
Aug 23, 5 PM $10.44
-0.03%
$313.07 million $72,760
Aug 23, 4 PM $10.44
-0.03%
$313.06 million $72,861
Aug 23, 3 PM $10.44
+0.03%
$313.19 million $74,486
Aug 23, 2 PM $10.44
-0.14%
$313.21 million $73,747
Aug 23, 1 PM $10.46
+0.16%
$313.71 million $71,526
Aug 23, 12 PM $10.44
-0.01%
$313.14 million $70,391
Aug 23, 11 AM $10.44
+0.16%
$313.26 million $73,666
Aug 23, 10 AM $10.42
+0.05%
$312.74 million $74,669
Aug 23, 9 AM $10.42
+0.04%
$312.58 million $80,811