VRT TOKEN Historical Data

VRT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 9.98
+0.08%
$ 299.34 million $ 28,126
May 17, 8 AM $ 9.97
-0.06%
$ 299.1 million $ 30,348
May 17, 7 AM $ 9.98
+0.10%
$ 299.34 million $ 31,806
May 17, 6 AM $ 9.97
-0.01%
$ 299.01 million $ 35,610
May 17, 5 AM $ 9.97
+0.03%
$ 299.07 million $ 38,226
May 17, 4 AM $ 9.97
+0.09%
$ 299.04 million $ 37,963
May 17, 3 AM $ 9.96
+0.10%
$ 298.81 million $ 38,937
May 17, 2 AM $ 9.95
+0.01%
$ 298.48 million $ 38,093
May 17, 1 AM $ 9.95
-0.09%
$ 298.55 million $ 37,410
May 17, 12 AM $ 9.96
-0.02%
$ 298.91 million $ 36,384
May 16, 11 PM $ 9.97
+0.03%
$ 298.98 million $ 36,606
May 16, 10 PM $ 9.97
-0.04%
$ 298.96 million $ 36,737
May 16, 9 PM $ 9.97
+0.03%
$ 299.12 million $ 37,020
May 16, 8 PM $ 9.97
+0.02%
$ 299.02 million $ 35,862
May 16, 7 PM $ 9.97
-0.01%
$ 299.02 million $ 36,582
May 16, 6 PM $ 9.97
-0.03%
$ 299.14 million $ 37,323
May 16, 5 PM $ 9.97
+0.02%
$ 299.18 million $ 37,790
May 16, 4 PM $ 9.97
-0.01%
$ 299.13 million $ 38,822
May 16, 3 PM $ 9.97
+0.08%
$ 299.21 million $ 40,665
May 16, 2 PM $ 9.96
+0.01%
$ 298.9 million $ 42,669
May 16, 1 PM $ 9.96
-0.03%
$ 298.84 million $ 48,011
May 16, 12 PM $ 9.96
+0.05%
$ 298.93 million $ 54,103
May 16, 11 AM $ 9.96
+0.04%
$ 298.84 million $ 54,496
May 16, 10 AM $ 9.95
+0.03%
$ 298.65 million $ 54,303
May 16, 9 AM $ 9.95
-0.17%
$ 298.55 million $ 53,396
May 16, 8 AM $ 9.97
+0.01%
$ 299.12 million $ 51,658
May 16, 7 AM $ 9.97
-0.08%
$ 299.08 million $ 50,841
May 16, 6 AM $ 9.98
-0.24%
$ 299.38 million $ 47,930
May 16, 5 AM $ 10.01
-0.01%
$ 300.15 million $ 46,766
May 16, 4 AM $ 10
-0.33%
$ 300.11 million $ 48,543
May 16, 3 AM $ 10.04
-0.03%
$ 301.07 million $ 48,179
May 16, 2 AM $ 10.04
-0.09%
$ 301.1 million $ 48,669
May 16, 1 AM $ 10.04
+0.01%
$ 301.23 million $ 49,919
May 16, 12 AM $ 10.04
+0.01%
$ 301.14 million $ 50,268
May 15, 11 PM $ 10.04
+0.00%
$ 301.24 million $ 50,879
May 15, 10 PM $ 10.04
+0.09%
$ 301.2 million $ 53,427
May 15, 9 PM $ 10.03
+0.06%
$ 301.05 million $ 54,334
May 15, 8 PM $ 10.03
-0.06%
$ 300.83 million $ 55,527
May 15, 7 PM $ 10.03
-0.17%
$ 301.02 million $ 57,890
May 15, 6 PM $ 10.05
+0.01%
$ 301.46 million $ 64,634
May 15, 5 PM $ 10.05
+0.13%
$ 301.43 million $ 69,583
May 15, 4 PM $ 10.03
+0.35%
$ 300.83 million $ 70,853
May 15, 3 PM $ 9.99
-0.18%
$ 299.83 million $ 71,037
May 15, 2 PM $ 10.01
+0.11%
$ 300.17 million $ 69,883
May 15, 1 PM $ 10.01
-0.86%
$ 300.4 million $ 66,660
May 15, 12 PM $ 10.1
-0.25%
$ 303.05 million $ 62,977
May 15, 11 AM $ 10.13
-0.12%
$ 303.89 million $ 63,322
May 15, 10 AM $ 10.14
+0.23%
$ 304.25 million $ 63,471
May 15, 9 AM $ 10.12
-0.17%
$ 303.56 million $ 63,132
May 15, 8 AM $ 10.13
-0.14%
$ 303.95 million $ 62,992