Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $10.27
-0.20%
$307.99 million $52,380
Aug 27, 10 AM $10.29
-0.18%
$308.59 million $51,786
Aug 27, 9 AM $10.31
+0.04%
$309.26 million $49,841
Aug 27, 8 AM $10.31
+0.49%
$309.32 million $48,301
Aug 27, 7 AM $10.27
+0.13%
$307.96 million $44,679
Aug 27, 6 AM $10.25
+0.13%
$307.6 million $44,525
Aug 27, 5 AM $10.23
+0.03%
$307.02 million $44,342
Aug 27, 4 AM $10.23
-0.07%
$306.89 million $44,624
Aug 27, 3 AM $10.23
-0.06%
$306.83 million $44,489
Aug 27, 2 AM $10.23
-0.30%
$307.02 million $44,011
Aug 27, 1 AM $10.27
+0.10%
$308.14 million $44,024
Aug 27, 12 AM $10.26
-0.13%
$307.86 million $44,358
Aug 26, 11 PM $10.28
+0.32%
$308.53 million $45,006
Aug 26, 10 PM $10.25
+0.12%
$307.51 million $44,875
Aug 26, 9 PM $10.23
+0.39%
$306.97 million $43,104
Aug 26, 8 PM $10.18
-0.04%
$305.48 million $44,043
Aug 26, 7 PM $10.19
-0.07%
$305.58 million $45,001
Aug 26, 6 PM $10.19
+0.18%
$305.71 million $45,474
Aug 26, 5 PM $10.18
+0.27%
$305.5 million $45,410
Aug 26, 4 PM $10.16
-0.20%
$304.71 million $45,249
Aug 26, 3 PM $10.18
+0.07%
$305.36 million $44,799
Aug 26, 2 PM $10.18
-0.52%
$305.49 million $42,477
Aug 26, 1 PM $10.23
-0.25%
$306.9 million $43,480
Aug 26, 12 PM $10.26
-0.05%
$307.67 million $45,709
Aug 26, 11 AM $10.27
-0.14%
$307.96 million $46,878
Aug 26, 10 AM $10.28
+0.39%
$308.44 million $47,536
Aug 26, 9 AM $10.24
-0.26%
$307.1 million $48,185
Aug 26, 8 AM $10.26
-0.04%
$307.7 million $48,482
Aug 26, 7 AM $10.26
-0.05%
$307.86 million $49,323
Aug 26, 6 AM $10.27
-0.01%
$308.08 million $52,285
Aug 26, 5 AM $10.27
+0.12%
$308.02 million $53,781
Aug 26, 4 AM $10.26
-0.13%
$307.75 million $54,495
Aug 26, 3 AM $10.28
-0.12%
$308.38 million $56,121
Aug 26, 2 AM $10.29
+0.22%
$308.78 million $57,523
Aug 26, 1 AM $10.27
-0.01%
$308.19 million $60,400
Aug 26, 12 AM $10.27
+0.30%
$308.01 million $61,165
Aug 25, 11 PM $10.25
-0.35%
$307.55 million $62,411
Aug 25, 10 PM $10.29
+0.22%
$308.68 million $61,848
Aug 25, 9 PM $10.26
-0.02%
$307.79 million $61,236
Aug 25, 8 PM $10.26
-0.53%
$307.89 million $59,236
Aug 25, 7 PM $10.32
-0.16%
$309.46 million $58,388
Aug 25, 6 PM $10.33
-0.04%
$309.79 million $59,040
Aug 25, 5 PM $10.33
+0.00%
$309.94 million $60,159
Aug 25, 4 PM $10.33
-0.08%
$310 million $62,960
Aug 25, 3 PM $10.33
-0.07%
$310 million $63,875
Aug 25, 2 PM $10.34
+0.20%
$310.3 million $67,686
Aug 25, 1 PM $10.32
-0.43%
$309.56 million $69,735
Aug 25, 12 PM $10.36
+0.00%
$310.92 million $72,080
Aug 25, 11 AM $10.37
-0.09%
$311 million $74,108
Aug 25, 10 AM $10.38
+0.14%
$311.33 million $75,848