VRT TOKEN Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 9.91
-0.10%
$ 297.45 million $ 51,288
May 19, 9 AM $ 9.92
-0.11%
$ 297.7 million $ 49,416
May 19, 8 AM $ 9.93
-0.07%
$ 298 million $ 48,711
May 19, 7 AM $ 9.94
+0.05%
$ 298.19 million $ 48,382
May 19, 6 AM $ 9.94
+0.03%
$ 298.05 million $ 48,251
May 19, 5 AM $ 9.93
-0.01%
$ 298.05 million $ 50,495
May 19, 4 AM $ 9.94
+0.05%
$ 298.1 million $ 51,361
May 19, 3 AM $ 9.93
+0.08%
$ 298.02 million $ 51,127
May 19, 2 AM $ 9.93
-0.06%
$ 297.8 million $ 50,982
May 19, 1 AM $ 9.93
-0.10%
$ 297.94 million $ 50,990
May 19, 12 AM $ 9.94
+0.11%
$ 298.27 million $ 52,719
May 18, 11 PM $ 9.93
+0.00%
$ 297.93 million $ 54,208
May 18, 10 PM $ 9.93
-0.11%
$ 297.86 million $ 58,055
May 18, 9 PM $ 9.94
+0.20%
$ 298.17 million $ 58,242
May 18, 8 PM $ 9.92
-0.09%
$ 297.52 million $ 57,686
May 18, 7 PM $ 9.93
+0.33%
$ 297.82 million $ 57,208
May 18, 6 PM $ 9.9
-0.10%
$ 296.99 million $ 54,641
May 18, 5 PM $ 9.91
+0.02%
$ 297.42 million $ 53,994
May 18, 4 PM $ 9.91
+0.04%
$ 297.32 million $ 53,758
May 18, 3 PM $ 9.9
+0.02%
$ 297.13 million $ 50,733
May 18, 2 PM $ 9.9
-0.10%
$ 297.11 million $ 48,011
May 18, 1 PM $ 9.92
-0.16%
$ 297.5 million $ 46,859
May 18, 12 PM $ 9.93
+0.09%
$ 297.99 million $ 44,503
May 18, 11 AM $ 9.92
+0.17%
$ 297.71 million $ 43,268
May 18, 10 AM $ 9.91
-0.04%
$ 297.25 million $ 41,229
May 18, 9 AM $ 9.91
-0.04%
$ 297.44 million $ 41,580
May 18, 8 AM $ 9.92
+0.04%
$ 297.53 million $ 40,926
May 18, 7 AM $ 9.91
-0.03%
$ 297.38 million $ 40,453
May 18, 6 AM $ 9.91
-0.07%
$ 297.42 million $ 39,632
May 18, 5 AM $ 9.92
-0.07%
$ 297.65 million $ 36,046
May 18, 4 AM $ 9.93
+0.05%
$ 297.79 million $ 35,248
May 18, 3 AM $ 9.92
-0.14%
$ 297.59 million $ 34,640
May 18, 2 AM $ 9.93
+0.00%
$ 297.87 million $ 34,378
May 18, 1 AM $ 9.93
+0.00%
$ 297.87 million $ 33,360
May 18, 12 AM $ 9.92
-0.14%
$ 297.7 million $ 32,080
May 17, 11 PM $ 9.93
-0.25%
$ 297.84 million $ 30,117
May 17, 10 PM $ 9.95
-0.16%
$ 298.53 million $ 25,945
May 17, 9 PM $ 9.97
+0.06%
$ 299.04 million $ 24,826
May 17, 8 PM $ 9.96
-0.01%
$ 298.87 million $ 25,983
May 17, 7 PM $ 9.96
+0.08%
$ 298.94 million $ 26,023
May 17, 6 PM $ 9.95
-0.02%
$ 298.6 million $ 26,133
May 17, 5 PM $ 9.95
-0.04%
$ 298.64 million $ 26,561
May 17, 4 PM $ 9.96
-0.03%
$ 298.88 million $ 26,680
May 17, 3 PM $ 9.97
+0.00%
$ 299 million $ 27,508
May 17, 2 PM $ 9.96
-0.03%
$ 298.92 million $ 28,004
May 17, 1 PM $ 9.97
-0.05%
$ 299.06 million $ 27,769
May 17, 12 PM $ 9.98
+0.00%
$ 299.3 million $ 27,227
May 17, 11 AM $ 9.98
-0.04%
$ 299.36 million $ 27,279
May 17, 10 AM $ 9.98
+0.06%
$ 299.54 million $ 27,637
May 17, 9 AM $ 9.98
+0.08%
$ 299.34 million $ 28,126