Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $10.05
+0.02%
$301.55 million $41,445
Aug 29, 11 AM $10.05
-0.04%
$301.51 million $42,029
Aug 29, 10 AM $10.06
+0.07%
$301.85 million $42,236
Aug 29, 9 AM $10.06
+0.18%
$301.69 million $43,758
Aug 29, 8 AM $10.04
-0.09%
$301.26 million $44,237
Aug 29, 7 AM $10.06
-0.06%
$301.72 million $44,071
Aug 29, 6 AM $10.06
-0.13%
$301.79 million $44,886
Aug 29, 5 AM $10.07
+0.00%
$302.25 million $44,625
Aug 29, 4 AM $10.08
+0.05%
$302.28 million $45,015
Aug 29, 3 AM $10.07
-0.15%
$302.19 million $45,113
Aug 29, 2 AM $10.09
-0.11%
$302.69 million $46,124
Aug 29, 1 AM $10.11
+0.00%
$303.15 million $48,440
Aug 29, 12 AM $10.11
-0.09%
$303.19 million $50,368
Aug 28, 11 PM $10.11
+0.16%
$303.36 million $51,344
Aug 28, 10 PM $10.09
+0.29%
$302.83 million $51,763
Aug 28, 9 PM $10.06
-0.31%
$301.85 million $51,149
Aug 28, 8 PM $10.09
-0.08%
$302.57 million $50,911
Aug 28, 7 PM $10.09
+0.08%
$302.78 million $51,121
Aug 28, 6 PM $10.07
-0.45%
$301.99 million $51,031
Aug 28, 5 PM $10.11
+0.07%
$303.41 million $50,848
Aug 28, 4 PM $10.12
+0.00%
$303.69 million $51,043
Aug 28, 3 PM $10.16
-0.74%
$304.93 million $46,969
Aug 28, 2 PM $10.24
+0.47%
$307.33 million $47,566
Aug 28, 1 PM $10.2
+0.00%
$306.12 million $43,918
Aug 28, 12 PM $10.2
-0.14%
$306.12 million $44,638
Aug 28, 11 AM $10.22
-0.04%
$306.6 million $45,285
Aug 28, 10 AM $10.22
+0.24%
$306.46 million $45,727
Aug 28, 9 AM $10.2
-0.14%
$306.08 million $47,180
Aug 28, 8 AM $10.22
-0.07%
$306.55 million $49,732
Aug 28, 7 AM $10.23
-0.23%
$306.76 million $53,824
Aug 28, 6 AM $10.25
+0.20%
$307.6 million $53,955
Aug 28, 5 AM $10.23
-0.01%
$307 million $54,221
Aug 28, 4 AM $10.24
-0.03%
$307.13 million $54,147
Aug 28, 3 AM $10.24
+0.05%
$307.12 million $54,525
Aug 28, 2 AM $10.23
-0.62%
$306.98 million $54,229
Aug 28, 1 AM $10.31
+0.05%
$309.15 million $52,767
Aug 28, 12 AM $10.3
+0.07%
$308.93 million $51,307
Aug 27, 11 PM $10.29
-0.05%
$308.75 million $51,239
Aug 27, 10 PM $10.3
-0.02%
$308.89 million $51,715
Aug 27, 9 PM $10.29
-0.03%
$308.68 million $54,158
Aug 27, 8 PM $10.29
+0.00%
$308.64 million $55,250
Aug 27, 7 PM $10.3
-0.02%
$308.95 million $55,093
Aug 27, 6 PM $10.28
-0.30%
$308.51 million $54,402
Aug 27, 5 PM $10.32
+0.07%
$309.62 million $53,754
Aug 27, 4 PM $10.32
+0.19%
$309.65 million $54,162
Aug 27, 3 PM $10.31
-0.01%
$309.21 million $52,722
Aug 27, 2 PM $10.3
+0.23%
$309.11 million $53,310
Aug 27, 1 PM $10.27
+0.01%
$308.12 million $51,417
Aug 27, 12 PM $10.27
+0.02%
$308.11 million $51,881
Aug 27, 11 AM $10.27
-0.20%
$307.99 million $52,380