Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $9.99
+0.29%
$299.71 million $51,655
Aug 31, 1 PM $9.97
-0.05%
$299.06 million $51,277
Aug 31, 12 PM $9.97
-0.15%
$299.12 million $51,081
Aug 31, 11 AM $9.99
-0.12%
$299.61 million $50,915
Aug 31, 10 AM $10
+0.16%
$300.14 million $50,480
Aug 31, 9 AM $9.99
+0.01%
$299.65 million $48,942
Aug 31, 8 AM $9.99
+0.09%
$299.76 million $47,913
Aug 31, 7 AM $9.98
+0.02%
$299.47 million $46,798
Aug 31, 6 AM $9.98
+0.02%
$299.4 million $46,131
Aug 31, 5 AM $9.98
+0.22%
$299.33 million $45,163
Aug 31, 4 AM $9.95
-0.08%
$298.56 million $43,925
Aug 31, 3 AM $9.96
+0.23%
$298.9 million $43,868
Aug 31, 2 AM $9.94
-0.06%
$298.1 million $43,663
Aug 31, 1 AM $9.95
-0.20%
$298.39 million $42,896
Aug 31, 12 AM $9.97
+0.28%
$299 million $41,823
Aug 30, 11 PM $9.94
-0.72%
$298.28 million $39,307
Aug 30, 10 PM $10.01
-0.58%
$300.27 million $33,194
Aug 30, 9 PM $10.05
+0.23%
$301.63 million $31,278
Aug 30, 8 PM $10.08
-0.34%
$302.3 million $29,288
Aug 30, 7 PM $10.11
-0.30%
$303.17 million $27,933
Aug 30, 6 PM $10.14
+0.05%
$304.25 million $27,352
Aug 30, 5 PM $10.12
-0.24%
$303.7 million $27,012
Aug 30, 4 PM $10.14
+0.34%
$304.34 million $25,151
Aug 30, 3 PM $10.11
-0.21%
$303.19 million $23,585
Aug 30, 2 PM $10.14
+0.02%
$304.05 million $23,939
Aug 30, 1 PM $10.13
+0.25%
$303.9 million $23,109
Aug 30, 12 PM $10.1
+0.29%
$303.04 million $21,259
Aug 30, 11 AM $10.06
-0.13%
$301.88 million $20,051
Aug 30, 10 AM $10.08
+0.19%
$302.33 million $20,498
Aug 30, 9 AM $10.06
-0.02%
$301.72 million $20,634
Aug 30, 8 AM $10.06
+0.00%
$301.79 million $20,934
Aug 30, 7 AM $10.06
-0.22%
$301.88 million $21,687
Aug 30, 6 AM $10.09
+0.25%
$302.76 million $21,365
Aug 30, 5 AM $10.07
+0.11%
$301.98 million $21,255
Aug 30, 4 AM $10.06
-0.05%
$301.72 million $21,497
Aug 30, 3 AM $10.06
+0.00%
$301.86 million $21,718
Aug 30, 2 AM $10.07
+0.09%
$302.03 million $21,746
Aug 30, 1 AM $10.06
-0.07%
$301.75 million $21,793
Aug 30, 12 AM $10.07
-0.09%
$302.13 million $21,422
Aug 29, 11 PM $10.08
+0.03%
$302.25 million $21,008
Aug 29, 10 PM $10.07
+0.02%
$302.15 million $21,091
Aug 29, 9 PM $10.08
+0.03%
$302.32 million $21,741
Aug 29, 8 PM $10.08
-0.06%
$302.27 million $22,511
Aug 29, 7 PM $10.08
+0.09%
$302.41 million $23,295
Aug 29, 6 PM $10.08
+0.16%
$302.3 million $23,897
Aug 29, 5 PM $10.05
-0.09%
$301.6 million $25,113
Aug 29, 4 PM $10.06
-0.01%
$301.82 million $26,134
Aug 29, 3 PM $10.07
-0.29%
$301.95 million $32,250
Aug 29, 2 PM $10.09
+0.35%
$302.79 million $34,197
Aug 29, 1 PM $10.06
+0.05%
$301.77 million $40,258