VRT TOKEN Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 9.89
+0.03%
$ 296.83 million $ 50,731
May 21, 10 AM $ 9.89
-0.21%
$ 296.69 million $ 50,148
May 21, 9 AM $ 9.91
-0.06%
$ 297.28 million $ 48,237
May 21, 8 AM $ 9.91
+0.04%
$ 297.42 million $ 48,528
May 21, 7 AM $ 9.91
+0.08%
$ 297.31 million $ 48,002
May 21, 6 AM $ 9.9
-0.09%
$ 297.1 million $ 47,038
May 21, 5 AM $ 9.91
-0.19%
$ 297.36 million $ 45,094
May 21, 4 AM $ 9.93
-0.06%
$ 297.92 million $ 44,244
May 21, 3 AM $ 9.93
+0.03%
$ 298.03 million $ 43,002
May 21, 2 AM $ 9.93
+0.05%
$ 297.95 million $ 43,367
May 21, 1 AM $ 9.92
-0.02%
$ 297.66 million $ 43,722
May 21, 12 AM $ 9.92
+0.13%
$ 297.71 million $ 43,475
May 20, 11 PM $ 9.91
-0.02%
$ 297.32 million $ 43,138
May 20, 10 PM $ 9.91
-0.06%
$ 297.35 million $ 42,149
May 20, 9 PM $ 9.92
-0.03%
$ 297.58 million $ 42,128
May 20, 8 PM $ 9.92
+0.03%
$ 297.66 million $ 41,775
May 20, 7 PM $ 9.92
+0.08%
$ 297.55 million $ 41,606
May 20, 6 PM $ 9.91
-0.09%
$ 297.35 million $ 41,175
May 20, 5 PM $ 9.92
+0.06%
$ 297.7 million $ 40,534
May 20, 4 PM $ 9.92
+0.03%
$ 297.65 million $ 38,465
May 20, 3 PM $ 9.92
+0.01%
$ 297.73 million $ 35,677
May 20, 2 PM $ 9.92
+0.18%
$ 297.73 million $ 35,054
May 20, 1 PM $ 9.91
-0.10%
$ 297.26 million $ 34,382
May 20, 12 PM $ 9.92
+0.06%
$ 297.47 million $ 34,764
May 20, 11 AM $ 9.91
-0.08%
$ 297.29 million $ 34,943
May 20, 10 AM $ 9.92
+0.09%
$ 297.54 million $ 36,554
May 20, 9 AM $ 9.91
-0.07%
$ 297.3 million $ 38,785
May 20, 8 AM $ 9.92
+0.08%
$ 297.52 million $ 39,676
May 20, 7 AM $ 9.91
-0.10%
$ 297.27 million $ 40,059
May 20, 6 AM $ 9.92
+0.02%
$ 297.6 million $ 40,779
May 20, 5 AM $ 9.92
+0.14%
$ 297.56 million $ 41,241
May 20, 4 AM $ 9.9
-0.01%
$ 297.11 million $ 39,668
May 20, 3 AM $ 9.9
+0.06%
$ 297.1 million $ 40,219
May 20, 2 AM $ 9.9
-0.04%
$ 296.87 million $ 40,274
May 20, 1 AM $ 9.9
-0.04%
$ 296.98 million $ 40,488
May 20, 12 AM $ 9.9
-0.02%
$ 297.05 million $ 39,644
May 19, 11 PM $ 9.91
+0.05%
$ 297.23 million $ 40,234
May 19, 10 PM $ 9.9
-0.12%
$ 297.05 million $ 40,486
May 19, 9 PM $ 9.91
+0.01%
$ 297.41 million $ 41,163
May 19, 8 PM $ 9.91
+0.07%
$ 297.34 million $ 42,054
May 19, 7 PM $ 9.91
+0.00%
$ 297.19 million $ 42,450
May 19, 6 PM $ 9.91
+0.00%
$ 297.29 million $ 44,256
May 19, 5 PM $ 9.91
-0.08%
$ 297.25 million $ 44,797
May 19, 4 PM $ 9.92
+0.11%
$ 297.45 million $ 45,254
May 19, 3 PM $ 9.91
+0.02%
$ 297.25 million $ 47,771
May 19, 2 PM $ 9.9
-0.19%
$ 297.07 million $ 49,606
May 19, 1 PM $ 9.92
+0.09%
$ 297.68 million $ 49,260
May 19, 12 PM $ 9.91
+0.05%
$ 297.4 million $ 50,529
May 19, 11 AM $ 9.91
-0.09%
$ 297.29 million $ 51,092
May 19, 10 AM $ 9.91
-0.10%
$ 297.45 million $ 51,288