Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $9.98
+0.15%
$299.48 million $42,276
Sep 2, 2 PM $9.98
-0.06%
$299.37 million $42,078
Sep 2, 1 PM $9.99
+0.21%
$299.6 million $42,921
Sep 2, 12 PM $9.96
-0.08%
$298.78 million $43,100
Sep 2, 11 AM $9.97
+0.14%
$299.04 million $42,842
Sep 2, 10 AM $9.95
-0.12%
$298.49 million $43,219
Sep 2, 9 AM $9.96
-0.11%
$298.85 million $41,733
Sep 2, 8 AM $9.96
-0.27%
$298.91 million $40,963
Sep 2, 7 AM $9.99
-0.17%
$299.73 million $42,692
Sep 2, 6 AM $10
-0.26%
$299.97 million $43,191
Sep 2, 5 AM $10.02
+0.27%
$300.7 million $43,682
Sep 2, 4 AM $10
-0.05%
$299.87 million $43,888
Sep 2, 3 AM $10
-0.01%
$300.02 million $43,371
Sep 2, 2 AM $9.99
+0.31%
$299.83 million $44,107
Sep 2, 1 AM $9.96
-0.21%
$298.91 million $43,904
Sep 2, 12 AM $9.99
-0.08%
$299.55 million $42,908
Sep 1, 11 PM $9.99
+0.15%
$299.71 million $43,236
Sep 1, 10 PM $9.98
-0.02%
$299.32 million $43,079
Sep 1, 9 PM $9.98
-0.03%
$299.44 million $42,219
Sep 1, 8 PM $9.98
-0.01%
$299.55 million $42,292
Sep 1, 7 PM $9.98
-0.05%
$299.54 million $42,002
Sep 1, 6 PM $9.98
-0.19%
$299.54 million $41,810
Sep 1, 5 PM $10
-0.01%
$299.93 million $41,244
Sep 1, 4 PM $10
-0.26%
$300.02 million $40,958
Sep 1, 3 PM $10.04
+0.15%
$301.32 million $41,020
Sep 1, 2 PM $10.05
+0.06%
$301.38 million $41,242
Sep 1, 1 PM $10.03
+0.15%
$300.82 million $40,966
Sep 1, 12 PM $10.02
-0.15%
$300.7 million $40,586
Sep 1, 11 AM $10.05
+0.20%
$301.37 million $41,176
Sep 1, 10 AM $10.03
+0.35%
$300.92 million $41,012
Sep 1, 9 AM $10
+0.06%
$299.89 million $41,254
Sep 1, 8 AM $9.99
-0.62%
$299.82 million $41,113
Sep 1, 7 AM $10.06
+0.05%
$301.75 million $40,305
Sep 1, 6 AM $10.06
-0.37%
$301.84 million $40,591
Sep 1, 5 AM $10.1
+0.37%
$303.12 million $41,239
Sep 1, 4 AM $10.07
-0.04%
$302 million $40,898
Sep 1, 3 AM $10.07
+0.17%
$302.06 million $40,531
Sep 1, 2 AM $10.06
+0.26%
$301.72 million $39,530
Sep 1, 1 AM $10.03
-0.08%
$300.99 million $39,275
Sep 1, 12 AM $10.04
+0.34%
$301.17 million $40,210
Aug 31, 11 PM $10.01
-0.13%
$300.15 million $42,266
Aug 31, 10 PM $10.02
-0.13%
$300.66 million $48,428
Aug 31, 9 PM $10.04
+0.11%
$301.06 million $50,539
Aug 31, 8 PM $10.02
-0.14%
$300.57 million $51,267
Aug 31, 7 PM $10.03
-0.24%
$300.86 million $51,974
Aug 31, 6 PM $10.05
+0.40%
$301.36 million $51,730
Aug 31, 5 PM $10.01
+0.29%
$300.34 million $50,064
Aug 31, 4 PM $10
+0.17%
$299.88 million $50,832
Aug 31, 3 PM $9.98
-0.06%
$299.55 million $51,996
Aug 31, 2 PM $9.99
+0.29%
$299.71 million $51,655