Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $10.25
+0.13%
$307.46 million $91,632
Sep 4, 3 PM $10.24
+0.38%
$307.22 million $96,810
Sep 4, 2 PM $10.22
-0.53%
$306.52 million $100,650
Sep 4, 1 PM $10.27
+0.05%
$308.07 million $102,079
Sep 4, 12 PM $10.26
-0.81%
$307.71 million $100,824
Sep 4, 11 AM $10.35
+0.11%
$310.47 million $96,743
Sep 4, 10 AM $10.34
+0.01%
$310.24 million $97,806
Sep 4, 9 AM $10.35
-0.07%
$310.61 million $97,102
Sep 4, 8 AM $10.36
+0.22%
$310.67 million $95,149
Sep 4, 7 AM $10.34
-0.08%
$310.19 million $96,403
Sep 4, 6 AM $10.35
+0.02%
$310.38 million $96,840
Sep 4, 5 AM $10.34
-0.19%
$310.24 million $96,238
Sep 4, 4 AM $10.37
-0.08%
$311.13 million $95,516
Sep 4, 3 AM $10.38
-0.09%
$311.25 million $93,003
Sep 4, 2 AM $10.38
+0.19%
$311.38 million $91,495
Sep 4, 1 AM $10.37
+0.29%
$311.04 million $90,352
Sep 4, 12 AM $10.34
-0.10%
$310.21 million $92,578
Sep 3, 11 PM $10.35
+0.00%
$310.59 million $91,637
Sep 3, 10 PM $10.35
-0.19%
$310.44 million $91,457
Sep 3, 9 PM $10.38
-0.01%
$311.32 million $87,807
Sep 3, 8 PM $10.37
+0.17%
$311.23 million $86,136
Sep 3, 7 PM $10.36
-0.01%
$310.87 million $86,681
Sep 3, 6 PM $10.37
-0.03%
$310.97 million $85,297
Sep 3, 5 PM $10.37
+0.09%
$311.1 million $82,466
Sep 3, 4 PM $10.37
+0.07%
$311.04 million $80,025
Sep 3, 3 PM $10.34
+0.20%
$310.32 million $73,268
Sep 3, 2 PM $10.29
+0.81%
$308.79 million $65,506
Sep 3, 1 PM $10.22
+0.26%
$306.5 million $60,230
Sep 3, 12 PM $10.21
+0.35%
$306.15 million $58,394
Sep 3, 11 AM $10.17
-0.10%
$305.01 million $57,057
Sep 3, 10 AM $10.17
+0.17%
$305.01 million $55,159
Sep 3, 9 AM $10.16
-0.23%
$304.94 million $55,962
Sep 3, 8 AM $10.2
+0.54%
$305.86 million $56,133
Sep 3, 7 AM $10.13
+0.00%
$304.04 million $52,492
Sep 3, 6 AM $10.14
-0.17%
$304.15 million $50,755
Sep 3, 5 AM $10.16
-0.15%
$304.89 million $50,450
Sep 3, 4 AM $10.17
+0.32%
$305.1 million $49,856
Sep 3, 3 AM $10.14
-0.25%
$304.15 million $49,697
Sep 3, 2 AM $10.18
+0.50%
$305.31 million $49,291
Sep 3, 1 AM $10.15
+1.10%
$304.43 million $47,761
Sep 3, 12 AM $10.06
-0.11%
$301.9 million $42,656
Sep 2, 11 PM $10.06
+0.42%
$301.85 million $41,331
Sep 2, 10 PM $10.02
-0.10%
$300.56 million $39,891
Sep 2, 9 PM $10.03
+0.15%
$301.03 million $40,218
Sep 2, 8 PM $10.02
+0.10%
$300.58 million $40,535
Sep 2, 7 PM $9.99
-0.03%
$299.71 million $39,295
Sep 2, 6 PM $10
+0.10%
$299.95 million $40,334
Sep 2, 5 PM $9.99
+0.06%
$299.63 million $41,905
Sep 2, 4 PM $9.98
+0.01%
$299.47 million $42,206
Sep 2, 3 PM $9.98
+0.15%
$299.48 million $42,276