VRT TOKEN Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 9.88
+0.03%
$ 296.45 million $ 37,406
May 25, 12 PM $ 9.88
-0.01%
$ 296.38 million $ 38,125
May 25, 11 AM $ 9.88
-0.07%
$ 296.38 million $ 37,928
May 25, 10 AM $ 9.88
+0.07%
$ 296.55 million $ 37,647
May 25, 9 AM $ 9.88
-0.02%
$ 296.44 million $ 36,837
May 25, 8 AM $ 9.89
+0.09%
$ 296.57 million $ 36,358
May 25, 7 AM $ 9.87
+0.02%
$ 296.2 million $ 34,628
May 25, 6 AM $ 9.87
+0.07%
$ 296.16 million $ 32,813
May 25, 5 AM $ 9.87
+0.07%
$ 296.04 million $ 32,588
May 25, 4 AM $ 9.86
+0.12%
$ 295.83 million $ 32,258
May 25, 3 AM $ 9.85
-0.03%
$ 295.48 million $ 30,858
May 25, 2 AM $ 9.85
+0.00%
$ 295.54 million $ 30,533
May 25, 1 AM $ 9.85
-0.07%
$ 295.63 million $ 31,333
May 25, 12 AM $ 9.86
+0.02%
$ 295.83 million $ 31,159
May 24, 11 PM $ 9.86
+0.11%
$ 295.81 million $ 30,717
May 24, 10 PM $ 9.85
+0.15%
$ 295.56 million $ 30,784
May 24, 9 PM $ 9.84
-0.17%
$ 295.14 million $ 30,808
May 24, 8 PM $ 9.85
-0.05%
$ 295.61 million $ 31,787
May 24, 7 PM $ 9.86
+0.04%
$ 295.84 million $ 35,446
May 24, 6 PM $ 9.86
-0.06%
$ 295.7 million $ 36,137
May 24, 5 PM $ 9.86
+0.00%
$ 295.9 million $ 37,857
May 24, 4 PM $ 9.86
+0.00%
$ 295.85 million $ 38,722
May 24, 3 PM $ 9.86
+0.01%
$ 295.86 million $ 39,850
May 24, 2 PM $ 9.86
-0.05%
$ 295.85 million $ 42,695
May 24, 1 PM $ 9.87
-0.05%
$ 296.13 million $ 42,848
May 24, 12 PM $ 9.88
-0.04%
$ 296.3 million $ 43,968
May 24, 11 AM $ 9.88
+0.05%
$ 296.45 million $ 44,764
May 24, 10 AM $ 9.88
-0.05%
$ 296.34 million $ 45,694
May 24, 9 AM $ 9.88
+0.01%
$ 296.5 million $ 46,319
May 24, 8 AM $ 9.88
+0.05%
$ 296.48 million $ 46,957
May 24, 7 AM $ 9.88
-0.07%
$ 296.37 million $ 50,040
May 24, 6 AM $ 9.88
+0.02%
$ 296.55 million $ 54,618
May 24, 5 AM $ 9.88
+0.02%
$ 296.5 million $ 54,912
May 24, 4 AM $ 9.88
+0.00%
$ 296.39 million $ 56,448
May 24, 3 AM $ 9.88
-0.01%
$ 296.36 million $ 57,234
May 24, 2 AM $ 9.88
-0.07%
$ 296.4 million $ 57,511
May 24, 1 AM $ 9.89
+0.01%
$ 296.63 million $ 56,827
May 24, 12 AM $ 9.88
+0.02%
$ 296.54 million $ 57,753
May 23, 11 PM $ 9.88
-0.06%
$ 296.49 million $ 59,708
May 23, 10 PM $ 9.89
-0.09%
$ 296.63 million $ 60,907
May 23, 9 PM $ 9.9
-0.16%
$ 296.89 million $ 58,952
May 23, 8 PM $ 9.91
+0.38%
$ 297.22 million $ 56,240
May 23, 7 PM $ 9.87
-0.01%
$ 296.12 million $ 53,354
May 23, 6 PM $ 9.87
+0.15%
$ 296.16 million $ 57,950
May 23, 5 PM $ 9.86
-0.02%
$ 295.78 million $ 59,629
May 23, 4 PM $ 9.86
+0.06%
$ 295.88 million $ 59,957
May 23, 3 PM $ 9.86
-0.01%
$ 295.67 million $ 59,559
May 23, 2 PM $ 9.85
+0.04%
$ 295.51 million $ 59,703
May 23, 1 PM $ 9.84
+0.14%
$ 295.33 million $ 61,096
May 23, 12 PM $ 9.83
-0.01%
$ 294.89 million $ 62,717