Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $10.29
+3.79%
$308.64 million $439,596
Sep 7 $9.95
-3.59%
$297.37 million $400,191
Aug 31 $10.32
+3.81%
$309.54 million $416,350
Aug 24 $10.01
-4.16%
$298.28 million $344,112
Aug 17 $10.45
+5.32%
$313.3 million $430,958
Aug 10 $9.94
-3.58%
$297.66 million $178,786
Aug 3 $10.32
-0.52%
$309.68 million $502,132
Jul 27 $10.38
+4.36%
$311.33 million $402,604
Jul 20 $9.94
-0.94%
$298.33 million $278,415
Jul 13 $10.04
+0.34%
$301.25 million $186,437
Jul 6 $10.1
-3.09%
$300.29 million $76,058
Jun 29 $10.42
+6.51%
$312.68 million $117,628
Jun 22 $9.79
+0.29%
$293.52 million $89,586
Jun 15 $9.78
-0.28%
$292.83 million $91,680
Jun 8 $9.74
+0.35%
$294.01 million $100,815
Jun 1 $9.7
-1.46%
$291.23 million $38,285
May 25 $9.84
-0.20%
$295.3 million $56,459
May 18 $9.88
-0.54%
$295.81 million $57,415
May 11 $9.97
-3.65%
$297.84 million $65,393
May 4 $10.24
+2.25%
$310.38 million $71,461
Apr 27 $10.02
-0.28%
$300.43 million $9,721
Apr 20 $10.03
+0.69%
$301.55 million $295,587
Apr 13 $10.03
+1.57%
$298.76 million $465,526
Apr 6 $9.98
+0.45%
$296.26 million $365,881
Mar 30 $9.91
+0.86%
$297.8 million $345,198
Mar 23 $9.85
-0.29%
$294.56 million $101,970
Download