VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 9.74
+0.35%
$ 294.01 million $ 100,815
Jun 1 $ 9.7
-1.46%
$ 291.23 million $ 38,285
May 25 $ 9.84
-0.20%
$ 295.3 million $ 56,459
May 18 $ 9.88
-0.54%
$ 295.81 million $ 57,415
May 11 $ 9.97
-3.65%
$ 297.84 million $ 65,393
May 4 $ 10.24
+2.25%
$ 310.38 million $ 71,461
Apr 27 $ 10.02
-0.28%
$ 300.43 million $ 9,721
Apr 20 $ 10.03
+0.69%
$ 301.55 million $ 295,587
Apr 13 $ 10.03
+1.57%
$ 298.76 million $ 465,526
Apr 6 $ 9.98
+0.45%
$ 296.26 million $ 365,881
Mar 30 $ 9.91
+0.86%
$ 297.8 million $ 345,198
Mar 23 $ 9.85
-0.29%
$ 294.56 million $ 101,970
Download