Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $10.46
+0.00%
$313.65 million $114,409
Today, at 4 AM $10.46
+0.03%
$313.88 million $114,166
Today, at 3 AM $10.46
+0.10%
$313.83 million $115,505
Today, at 2 AM $10.45
+0.11%
$313.48 million $113,843
Today, at 1 AM $10.44
-0.05%
$313.2 million $117,284
Today, at 12 AM $10.45
+0.03%
$313.44 million $119,049
Yesterday, at 11 PM $10.45
+0.01%
$313.36 million $119,762
Yesterday, at 10 PM $10.45
+0.10%
$313.38 million $117,791
Yesterday, at 9 PM $10.44
-0.03%
$313.16 million $116,323
Yesterday, at 8 PM $10.44
+0.01%
$313.2 million $116,750
Yesterday, at 7 PM $10.44
+0.01%
$313.14 million $117,046
Yesterday, at 6 PM $10.44
+0.04%
$313.07 million $114,723
Yesterday, at 5 PM $10.43
+0.04%
$312.95 million $113,340
Yesterday, at 4 PM $10.43
-0.10%
$312.88 million $113,417
Yesterday, at 3 PM $10.44
+0.05%
$313.21 million $111,363
Yesterday, at 2 PM $10.43
-0.12%
$312.93 million $110,279
Yesterday, at 1 PM $10.44
+0.11%
$313.28 million $108,029
Yesterday, at 12 PM $10.42
+0.13%
$312.74 million $103,237
Yesterday, at 11 AM $10.41
+0.06%
$312.4 million $107,319
Yesterday, at 10 AM $10.41
-0.11%
$312.31 million $111,840
Yesterday, at 9 AM $10.43
-0.03%
$312.79 million $114,156
Yesterday, at 8 AM $10.44
+0.21%
$313.07 million $120,646
Yesterday, at 7 AM $10.41
+0.04%
$312.42 million $123,775
Yesterday, at 6 AM $10.41
+0.05%
$312.38 million $123,087
Yesterday, at 5 AM $10.41
-0.06%
$312.33 million $123,874
Yesterday, at 4 AM $10.42
-0.08%
$312.64 million $119,725
Yesterday, at 3 AM $10.42
+0.09%
$312.74 million $114,634
Yesterday, at 2 AM $10.42
+0.03%
$312.46 million $114,502
Yesterday, at 1 AM $10.42
+0.01%
$312.52 million $113,593
Yesterday, at 12 AM $10.42
+0.04%
$312.54 million $114,372
Sep 21, 11 PM $10.42
-0.06%
$312.47 million $112,876
Sep 21, 10 PM $10.42
+0.03%
$312.62 million $111,111
Sep 21, 9 PM $10.42
-0.05%
$312.5 million $110,515
Sep 21, 8 PM $10.42
+0.05%
$312.68 million $110,656
Sep 21, 7 PM $10.41
+0.03%
$312.41 million $107,857
Sep 21, 6 PM $10.41
+0.18%
$312.41 million $107,789
Sep 21, 5 PM $10.39
-0.19%
$311.82 million $106,963
Sep 21, 4 PM $10.42
-0.05%
$312.51 million $109,484
Sep 21, 3 PM $10.42
+0.03%
$312.64 million $113,672
Sep 21, 2 PM $10.42
+0.06%
$312.54 million $110,296
Sep 21, 1 PM $10.42
+0.00%
$312.58 million $105,744
Sep 21, 12 PM $10.43
+0.24%
$312.77 million $99,355
Sep 21, 11 AM $10.4
+0.07%
$312.1 million $92,969
Sep 21, 10 AM $10.39
+0.13%
$311.76 million $87,795
Sep 21, 9 AM $10.37
+0.05%
$311.18 million $83,881
Sep 21, 8 AM $10.37
+0.42%
$311.2 million $74,983
Sep 21, 7 AM $10.33
-0.03%
$309.83 million $68,800
Sep 21, 6 AM $10.34
+0.12%
$310.07 million $67,578
Sep 21, 5 AM $10.33
+0.04%
$309.76 million $66,133
Sep 21, 4 AM $10.33
+0.00%
$309.81 million $66,145
Download