Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.45
+0.00%
$313.48 million $112,388
Yesterday $10.45
+0.30%
$313.36 million $119,762
Sep 21, 2026 $10.42
+1.21%
$312.47 million $112,876
Sep 20, 2026 $10.29
-0.01%
$308.64 million $60,550
Sep 19, 2026 $10.29
+0.23%
$308.7 million $78,395
Sep 18, 2026 $10.26
+3.32%
$307.88 million $95,944
Sep 17, 2026 $9.94
+0.68%
$298.08 million $48,331
Sep 16, 2026 $9.86
+0.18%
$295.93 million $54,516
Sep 15, 2026 $9.85
-1.21%
$295.5 million $63,807
Sep 14, 2026 $9.97
+0.63%
$299.23 million $60,248
Sep 13, 2026 $9.91
-0.43%
$297.37 million $31,230
Sep 12, 2026 $9.95
+0.03%
$298.63 million $27,451
Sep 11, 2026 $9.95
+0.03%
$298.56 million $85,247
Sep 10, 2026 $9.95
-1.26%
$298.37 million $51,248
Sep 9, 2026 $10.08
-1.46%
$302.26 million $73,183
Sep 8, 2026 $10.23
-0.41%
$306.76 million $83,579
Sep 7, 2026 $10.27
-0.52%
$308.12 million $69,318
Sep 6, 2026 $10.32
+0.30%
$309.54 million $53,181
Sep 5, 2026 $10.29
+0.88%
$308.71 million $64,608
Sep 4, 2026 $10.21
-1.36%
$306.3 million $81,508
Sep 3, 2026 $10.35
+2.76%
$310.59 million $91,637
Sep 2, 2026 $10.06
+0.69%
$301.85 million $41,331
Sep 1, 2026 $9.99
-0.15%
$299.71 million $43,236
Aug 31, 2026 $10.02
+0.83%
$300.15 million $48,428
Aug 30, 2026 $10.01
-0.71%
$298.28 million $33,194
Aug 29, 2026 $10.08
-0.40%
$302.25 million $21,008
Aug 28, 2026 $10.11
-1.73%
$303.36 million $51,344
Aug 27, 2026 $10.3
+0.21%
$308.75 million $51,715
Aug 26, 2026 $10.25
+0.14%
$308.53 million $44,875
Aug 25, 2026 $10.25
-1.41%
$307.55 million $62,411
Aug 24, 2026 $10.4
-0.43%
$311.95 million $73,390
Aug 23, 2026 $10.44
-0.06%
$313.3 million $72,516
Aug 22, 2026 $10.45
-0.16%
$313.51 million $131,079
Aug 21, 2026 $10.47
+1.84%
$314.04 million $137,105
Aug 20, 2026 $10.28
+1.77%
$308.46 million $89,875
Aug 19, 2026 $10.09
+1.87%
$302.8 million $62,491
Aug 18, 2026 $9.91
+0.01%
$297.25 million $24,090
Aug 17, 2026 $9.91
-0.16%
$297.21 million $26,468
Aug 16, 2026 $9.92
-0.17%
$297.66 million $19,733
Aug 15, 2026 $9.94
-0.49%
$298.2 million $14,423
Aug 14, 2026 $9.99
-0.59%
$299.7 million $24,495
Aug 13, 2026 $10.04
-0.15%
$301.24 million $25,921
Aug 12, 2026 $10.06
-1.00%
$301.79 million $29,501
Aug 11, 2026 $10.17
-0.62%
$305 million $42,379
Aug 10, 2026 $10.25
-0.58%
$307.49 million $37,284
Aug 9, 2026 $10.32
-0.59%
$309.68 million $31,809
Aug 8, 2026 $10.39
-0.23%
$311.57 million $28,952
Aug 7, 2026 $10.41
-0.06%
$312.43 million $67,521
Aug 6, 2026 $10.42
+0.62%
$312.61 million $105,487
Aug 5, 2026 $10.36
-0.26%
$310.75 million $61,540
Download