Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 PM $0.0999
+1.93%
$73,138 $78,429
Mar 12, 12 PM $0.098
-1.17%
$71,753 $74,067
Mar 12, 11 AM $0.0991
-5.78%
$72,605 $76,099
Mar 12, 10 AM $0.105
-0.68%
$77,039 $73,233
Mar 12, 9 AM $0.106
-3.10%
$77,476 $77,351
Mar 12, 8 AM $0.109
-1.39%
$79,954 $72,853
Mar 12, 7 AM $0.111
+1.11%
$81,077 $72,021
Mar 12, 6 AM $0.109
-1.78%
$80,189 $67,785
Mar 12, 5 AM $0.111
+0.40%
$81,645 $69,579
Mar 12, 4 AM $0.111
-0.57%
$81,323 $71,627
Mar 12, 3 AM $0.112
+1.26%
$81,788 $77,276
Mar 12, 2 AM $0.11
+0.09%
$80,772 $77,414
Mar 12, 1 AM $0.11
-0.46%
$80,698 $77,435
Mar 12, 12 AM $0.111
-0.23%
$81,074 $75,744
Mar 11, 11 PM $0.111
-0.80%
$81,085 $78,896
Mar 11, 10 PM $0.112
-0.23%
$81,796 $83,443
Mar 11, 9 PM $0.112
-0.65%
$81,980 $88,370
Mar 11, 8 PM $0.113
-1.10%
$82,515 $90,236
Mar 11, 7 PM $0.114
-1.34%
$83,324 $90,739
Mar 11, 6 PM $0.115
+1.68%
$84,456 $90,937
Mar 11, 5 PM $0.113
-2.12%
$83,060 $97,191
Mar 11, 4 PM $0.116
+0.12%
$84,857 $107,918
Mar 11, 3 PM $0.116
+0.29%
$84,683 $120,490
Mar 11, 2 PM $0.115
-2.25%
$84,442 $126,967
Mar 11, 1 PM $0.118
-0.37%
$86,384 $123,400
Mar 11, 12 PM $0.118
+0.53%
$86,705 $123,305
Mar 11, 11 AM $0.117
+1.17%
$85,405 $116,428
Mar 11, 10 AM $0.115
+0.38%
$84,417 $121,990
Mar 11, 9 AM $0.115
-0.56%
$84,095 $117,464
Mar 11, 8 AM $0.115
+0.83%
$84,571 $122,016
Mar 11, 7 AM $0.114
+0.36%
$83,610 $125,399
Mar 11, 6 AM $0.114
-1.32%
$83,311 $126,145
Mar 11, 5 AM $0.115
+0.95%
$84,427 $127,438
Mar 11, 4 AM $0.114
+0.63%
$83,633 $129,394
Mar 11, 3 AM $0.113
+1.11%
$83,109 $129,623
Mar 11, 2 AM $0.112
-0.93%
$82,200 $134,363
Mar 11, 1 AM $0.113
-0.76%
$82,680 $138,343
Mar 11, 12 AM $0.114
+2.01%
$83,316 $141,823
Mar 10, 11 PM $0.111
+0.61%
$81,598 $143,782
Mar 10, 10 PM $0.111
-0.65%
$81,099 $150,264
Mar 10, 9 PM $0.112
-0.18%
$81,691 $154,167
Mar 10, 8 PM $0.112
-1.94%
$81,839 $175,596
Mar 10, 7 PM $0.114
-0.27%
$83,460 $202,066
Mar 10, 6 PM $0.114
-0.80%
$83,688 $214,758
Mar 10, 5 PM $0.115
-0.72%
$84,358 $232,739
Mar 10, 4 PM $0.116
+0.83%
$84,866 $373,018
Mar 10, 3 PM $0.115
+0.71%
$84,075 $403,761
Mar 10, 2 PM $0.114
+0.92%
$83,482 $389,453
Mar 10, 1 PM $0.113
-3.59%
$82,722 $395,054
Mar 10, 12 PM $0.117
+0.05%
$85,471 $392,687