Coinranking
Tap Protocol Historical Data
TAP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 5 PM | $0.109 | -2.86% | ||
| Mar 18, 4 PM | $0.112 | +1.25% | ||
| Mar 18, 3 PM | $0.111 | +1.92% | ||
| Mar 18, 2 PM | $0.109 | -1.66% | ||
| Mar 18, 1 PM | $0.111 | +4.60% | ||
| Mar 18, 12 PM | $0.106 | -2.36% | ||
| Mar 18, 11 AM | $0.109 | -0.75% | ||
| Mar 18, 10 AM | $0.11 | +0.28% | ||
| Mar 18, 9 AM | $0.109 | -4.57% | ||
| Mar 18, 8 AM | $0.115 | -1.99% | ||
| Mar 18, 7 AM | $0.117 | +2.57% | ||
| Mar 18, 6 AM | $0.114 | +0.01% | ||
| Mar 18, 5 AM | $0.114 | -2.24% | ||
| Mar 18, 4 AM | $0.117 | -0.44% | ||
| Mar 18, 3 AM | $0.117 | +0.63% | ||
| Mar 18, 2 AM | $0.116 | -0.91% | ||
| Mar 18, 1 AM | $0.117 | +0.38% | ||
| Mar 18, 12 AM | $0.117 | -0.49% | ||
| Mar 17, 11 PM | $0.116 | -3.88% | ||
| Mar 17, 10 PM | $0.121 | +1.30% | ||
| Mar 17, 9 PM | $0.12 | -1.25% | ||
| Mar 17, 8 PM | $0.121 | +9.10% | ||
| Mar 17, 7 PM | $0.112 | -5.10% | ||
| Mar 17, 6 PM | $0.12 | +8.82% | ||
| Mar 17, 5 PM | $0.114 | +12.31% | ||
| Mar 17, 4 PM | $0.102 | +1.60% | ||
| Mar 17, 3 PM | $0.1 | -0.38% | ||
| Mar 17, 2 PM | $0.101 | +0.49% | ||
| Mar 17, 1 PM | $0.1 | +0.26% | ||
| Mar 17, 12 PM | $0.0999 | -2.95% | ||
| Mar 17, 11 AM | $0.103 | +1.57% | ||
| Mar 17, 10 AM | $0.101 | +0.27% | ||
| Mar 17, 9 AM | $0.101 | +2.77% | ||
| Mar 17, 8 AM | $0.098 | -0.72% | ||
| Mar 17, 7 AM | $0.0987 | +0.18% | ||
| Mar 17, 6 AM | $0.0987 | +2.00% | ||
| Mar 17, 5 AM | $0.0967 | +0.61% | ||
| Mar 17, 4 AM | $0.0962 | -0.15% | ||
| Mar 17, 3 AM | $0.0964 | -0.78% | ||
| Mar 17, 2 AM | $0.0971 | +0.19% | ||
| Mar 17, 1 AM | $0.0966 | -1.87% | ||
| Mar 17, 12 AM | $0.0988 | +1.01% | ||
| Mar 16, 11 PM | $0.0978 | -0.74% | ||
| Mar 16, 10 PM | $0.0985 | +2.87% | ||
| Mar 16, 9 PM | $0.0958 | +1.61% | ||
| Mar 16, 8 PM | $0.0942 | -1.09% | ||
| Mar 16, 7 PM | $0.0954 | +1.87% | ||
| Mar 16, 6 PM | $0.0937 | -0.32% | ||
| Mar 16, 5 PM | $0.094 | +2.50% | ||
| Mar 16, 4 PM | $0.0917 | -2.47% | ||