Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 PM $0.105
+0.69%
$77,256 $116,927
Mar 20, 4 PM $0.105
-0.46%
$76,724 $119,039
Mar 20, 3 PM $0.105
-2.21%
$77,080 $118,815
Mar 20, 2 PM $0.108
+0.38%
$78,821 $116,964
Mar 20, 1 PM $0.107
-1.01%
$78,523 $113,800
Mar 20, 12 PM $0.108
+0.27%
$79,324 $109,776
Mar 20, 11 AM $0.108
-0.27%
$79,111 $110,553
Mar 20, 10 AM $0.108
+0.12%
$79,327 $117,690
Mar 20, 9 AM $0.108
-0.95%
$79,235 $120,452
Mar 20, 8 AM $0.109
-0.13%
$79,989 $123,375
Mar 20, 7 AM $0.109
+0.39%
$80,094 $125,729
Mar 20, 6 AM $0.109
-0.47%
$79,927 $129,198
Mar 20, 5 AM $0.11
-1.14%
$80,308 $127,982
Mar 20, 4 AM $0.111
-0.22%
$81,235 $124,481
Mar 20, 3 AM $0.111
+0.34%
$81,411 $121,459
Mar 20, 2 AM $0.111
+0.07%
$81,137 $121,279
Mar 20, 1 AM $0.111
+1.42%
$81,081 $115,525
Mar 20, 12 AM $0.109
+0.79%
$79,946 $114,041
Mar 19, 11 PM $0.108
+0.49%
$79,318 $111,412
Mar 19, 10 PM $0.108
+1.69%
$78,866 $106,565
Mar 19, 9 PM $0.106
-1.89%
$77,559 $91,968
Mar 19, 8 PM $0.108
-1.49%
$79,054 $87,633
Mar 19, 7 PM $0.11
+1.99%
$80,252 $104,980
Mar 19, 6 PM $0.107
-2.09%
$78,683 $110,186
Mar 19, 5 PM $0.11
+1.12%
$80,365 $107,211
Mar 19, 4 PM $0.109
-0.71%
$79,479 $108,533
Mar 19, 3 PM $0.109
+0.09%
$80,049 $128,815
Mar 19, 2 PM $0.109
-0.18%
$79,979 $138,436
Mar 19, 1 PM $0.109
-1.56%
$80,124 $148,749
Mar 19, 12 PM $0.111
+0.69%
$81,182 $156,504
Mar 19, 11 AM $0.11
-2.02%
$80,629 $178,233
Mar 19, 10 AM $0.112
+3.48%
$82,292 $169,496
Mar 19, 9 AM $0.109
-0.11%
$79,521 $164,041
Mar 19, 8 AM $0.109
+2.41%
$79,606 $160,402
Mar 19, 7 AM $0.106
-5.39%
$77,732 $164,122
Mar 19, 6 AM $0.112
-0.63%
$82,160 $162,578
Mar 19, 5 AM $0.113
-0.44%
$82,677 $161,456
Mar 19, 4 AM $0.113
+1.40%
$83,044 $161,273
Mar 19, 3 AM $0.112
+0.39%
$81,900 $161,444
Mar 19, 2 AM $0.111
+1.26%
$81,584 $161,472
Mar 19, 1 AM $0.11
+1.02%
$80,566 $160,528
Mar 19, 12 AM $0.109
-1.51%
$79,751 $160,226
Mar 18, 11 PM $0.111
-0.27%
$80,974 $161,129
Mar 18, 10 PM $0.111
+0.02%
$81,607 $164,269
Mar 18, 9 PM $0.111
+0.61%
$81,590 $163,848
Mar 18, 8 PM $0.111
-2.49%
$81,099 $173,825
Mar 18, 7 PM $0.114
+3.02%
$83,168 $161,751
Mar 18, 6 PM $0.11
+1.62%
$80,867 $172,113
Mar 18, 5 PM $0.109
-2.86%
$79,584 $214,745
Mar 18, 4 PM $0.112
+1.25%
$81,974 $229,235