Coinranking
Tap Protocol Historical Data
TAP
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 7 PM | $0.104 | +4.79% | ||
| Mar 24, 6 PM | $0.0993 | -2.80% | ||
| Mar 24, 5 PM | $0.102 | -6.36% | ||
| Mar 24, 4 PM | $0.109 | +10.09% | ||
| Mar 24, 3 PM | $0.0993 | +1.23% | ||
| Mar 24, 2 PM | $0.0981 | +0.09% | ||
| Mar 24, 1 PM | $0.098 | -0.76% | ||
| Mar 24, 12 PM | $0.0988 | +0.02% | ||
| Mar 24, 11 AM | $0.0988 | +0.38% | ||
| Mar 24, 10 AM | $0.0982 | +1.38% | ||
| Mar 24, 9 AM | $0.0968 | +0.16% | ||
| Mar 24, 8 AM | $0.0967 | -0.11% | ||
| Mar 24, 7 AM | $0.0968 | +0.40% | ||
| Mar 24, 6 AM | $0.0964 | -0.82% | ||
| Mar 24, 5 AM | $0.0972 | -0.23% | ||
| Mar 24, 4 AM | $0.0982 | +1.38% | ||
| Mar 24, 3 AM | $0.0969 | -1.30% | ||
| Mar 24, 2 AM | $0.0966 | +0.42% | ||
| Mar 24, 1 AM | $0.0962 | -3.16% | ||
| Mar 24, 12 AM | $0.0994 | +4.54% | ||
| Mar 23, 11 PM | $0.095 | -1.26% | ||
| Mar 23, 10 PM | $0.0962 | -1.48% | ||
| Mar 23, 9 PM | $0.0977 | +2.41% | ||
| Mar 23, 8 PM | $0.0954 | -3.31% | ||
| Mar 23, 7 PM | $0.0987 | -0.97% | ||
| Mar 23, 6 PM | $0.0996 | -1.33% | ||
| Mar 23, 5 PM | $0.101 | +1.28% | ||
| Mar 23, 4 PM | $0.0998 | -1.22% | ||
| Mar 23, 3 PM | $0.101 | -1.02% | ||
| Mar 23, 2 PM | $0.102 | -0.45% | ||
| Mar 23, 1 PM | $0.103 | +1.27% | ||
| Mar 23, 12 PM | $0.101 | +1.31% | ||
| Mar 23, 11 AM | $0.1 | -0.59% | ||
| Mar 23, 10 AM | $0.101 | -2.21% | ||
| Mar 23, 9 AM | $0.104 | +1.51% | ||
| Mar 23, 8 AM | $0.102 | -0.28% | ||
| Mar 23, 7 AM | $0.102 | -0.31% | ||
| Mar 23, 6 AM | $0.103 | +2.61% | ||
| Mar 23, 5 AM | $0.1 | +0.27% | ||
| Mar 23, 4 AM | $0.0996 | -1.61% | ||
| Mar 23, 3 AM | $0.101 | -0.28% | ||
| Mar 23, 2 AM | $0.102 | -0.24% | ||
| Mar 23, 1 AM | $0.102 | -0.17% | ||
| Mar 23, 12 AM | $0.102 | +0.62% | ||
| Mar 22, 11 PM | $0.101 | -0.89% | ||
| Mar 22, 10 PM | $0.102 | +0.06% | ||
| Mar 22, 9 PM | $0.102 | -1.47% | ||
| Mar 22, 8 PM | $0.104 | -0.44% | ||
| Mar 22, 7 PM | $0.104 | -0.29% | ||
| Mar 22, 6 PM | $0.104 | +0.95% | ||