Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0979
-1.02%
$ 168,733 $ 56,986
6:16 AM $ 0.0989
+0.00%
$ 168,733 $ 56,697
6:15 AM $ 0.0989
+0.00%
$ 168,733 $ 56,697
6:14 AM $ 0.0989
+0.00%
$ 170,229 $ 56,514
6:13 AM $ 0.0989
-1.13%
$ 170,229 $ 56,514
6:12 AM $ 0.1
+0.39%
$ 170,229 $ 55,761
6:11 AM $ 0.0996
+0.06%
$ 170,229 $ 55,726
6:10 AM $ 0.0996
+0.09%
$ 170,229 $ 55,739
6:09 AM $ 0.0995
+0.32%
$ 171,188 $ 55,604
6:08 AM $ 0.0985
+0.00%
$ 171,188 $ 55,518
6:07 AM $ 0.0985
-0.49%
$ 171,188 $ 55,518
6:06 AM $ 0.099
+0.67%
$ 171,188 $ 55,306
6:05 AM $ 0.0984
+0.61%
$ 171,188 $ 55,263
6:04 AM $ 0.0978
-0.69%
$ 168,273 $ 55,020
6:03 AM $ 0.0985
+0.85%
$ 168,273 $ 55,037
6:02 AM $ 0.0976
+0.15%
$ 168,273 $ 54,920
6:01 AM $ 0.0979
+1.09%
$ 168,273 $ 54,082
6:00 AM $ 0.0968
-0.65%
$ 168,273 $ 53,727
5:59 AM $ 0.0975
+0.75%
$ 167,726 $ 53,604
5:58 AM $ 0.0967
-0.46%
$ 167,726 $ 53,590
5:57 AM $ 0.0972
+0.14%
$ 167,726 $ 53,449
5:56 AM $ 0.0964
-0.97%
$ 167,726 $ 52,924
5:55 AM $ 0.0973
-1.28%
$ 167,726 $ 52,447
5:54 AM $ 0.0985
+0.35%
$ 169,488 $ 51,597
5:53 AM $ 0.0981
+0.07%
$ 169,488 $ 51,490
5:52 AM $ 0.098
+0.13%
$ 169,488 $ 51,476
5:51 AM $ 0.0979
+0.02%
$ 169,488 $ 51,430
5:50 AM $ 0.0979
+0.00%
$ 169,488 $ 51,413
5:49 AM $ 0.0979
+0.20%
$ 168,438 $ 51,413
5:48 AM $ 0.098
+0.51%
$ 168,438 $ 51,306
5:47 AM $ 0.0975
+0.00%
$ 168,438 $ 51,290
5:46 AM $ 0.0975
+0.00%
$ 168,438 $ 51,290
5:45 AM $ 0.0975
+0.00%
$ 168,438 $ 51,290
5:44 AM $ 0.0975
+0.00%
$ 167,756 $ 51,290
5:43 AM $ 0.0975
+0.02%
$ 167,756 $ 51,290
5:42 AM $ 0.0974
+0.36%
$ 167,756 $ 51,275
5:41 AM $ 0.0971
+0.00%
$ 167,756 $ 51,260
5:40 AM $ 0.0971
+0.00%
$ 167,756 $ 51,281
5:39 AM $ 0.0971
+0.00%
$ 167,080 $ 51,281
5:38 AM $ 0.097
-0.17%
$ 167,080 $ 51,242
5:37 AM $ 0.0971
+0.00%
$ 167,080 $ 51,241
5:36 AM $ 0.0971
+0.00%
$ 167,080 $ 51,262
5:35 AM $ 0.0971
+0.00%
$ 167,080 $ 51,339
5:34 AM $ 0.0971
+0.08%
$ 167,172 $ 51,354
5:33 AM $ 0.0971
+0.00%
$ 167,172 $ 51,136
5:32 AM $ 0.0971
+0.00%
$ 167,172 $ 51,136
5:31 AM $ 0.0971
-0.06%
$ 167,172 $ 51,136
5:30 AM $ 0.0971
+0.00%
$ 167,172 $ 51,129
5:29 AM $ 0.0971
+0.00%
$ 167,128 $ 51,129
5:28 AM $ 0.0971
+0.00%
$ 167,128 $ 51,135