Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.102
+2.46%
$ 74,461 $ 48,131
Jul 5, 7 PM $ 0.0992
-0.31%
$ 72,673 $ 46,907
Jul 5, 6 PM $ 0.0995
+0.38%
$ 72,897 $ 44,990
Jul 5, 5 PM $ 0.0991
+0.33%
$ 72,619 $ 44,145
Jul 5, 4 PM $ 0.0988
+0.42%
$ 72,379 $ 45,833
Jul 5, 3 PM $ 0.0984
+0.83%
$ 72,073 $ 51,748
Jul 5, 2 PM $ 0.0976
-0.92%
$ 71,480 $ 55,401
Jul 5, 1 PM $ 0.0985
-0.26%
$ 72,142 $ 56,311
Jul 5, 12 PM $ 0.0988
-0.73%
$ 72,331 $ 59,588
Jul 5, 11 AM $ 0.0995
-1.29%
$ 72,860 $ 71,262
Jul 5, 10 AM $ 0.101
+1.75%
$ 73,813 $ 82,739
Jul 5, 9 AM $ 0.099
+2.67%
$ 72,546 $ 91,990
Jul 5, 8 AM $ 0.0965
-0.99%
$ 70,656 $ 93,805
Jul 5, 7 AM $ 0.0974
-0.19%
$ 71,366 $ 97,681
Jul 5, 6 AM $ 0.0976
+0.63%
$ 71,499 $ 100,863
Jul 5, 5 AM $ 0.097
-0.67%
$ 71,054 $ 110,612
Jul 5, 4 AM $ 0.0977
+1.27%
$ 71,534 $ 111,615
Jul 5, 3 AM $ 0.0964
-0.07%
$ 70,610 $ 112,631
Jul 5, 2 AM $ 0.0965
-0.93%
$ 70,663 $ 116,183
Jul 5, 1 AM $ 0.0974
+1.22%
$ 71,324 $ 115,473
Jul 5, 12 AM $ 0.0962
-0.02%
$ 70,463 $ 114,665
Jul 4, 11 PM $ 0.0962
+1.41%
$ 70,473 $ 113,716
Jul 4, 10 PM $ 0.0949
+0.90%
$ 69,492 $ 112,075
Jul 4, 9 PM $ 0.094
-0.10%
$ 68,870 $ 111,489
Jul 4, 8 PM $ 0.0941
-0.83%
$ 68,942 $ 111,978
Jul 4, 7 PM $ 0.0949
-0.36%
$ 69,521 $ 112,288
Jul 4, 6 PM $ 0.0953
-1.71%
$ 69,773 $ 114,656
Jul 4, 5 PM $ 0.0969
+0.80%
$ 70,986 $ 118,262
Jul 4, 4 PM $ 0.0961
+2.40%
$ 70,420 $ 122,219
Jul 4, 3 PM $ 0.0939
-4.02%
$ 68,768 $ 116,042
Jul 4, 2 PM $ 0.0978
+0.28%
$ 71,649 $ 113,082
Jul 4, 1 PM $ 0.0975
-8.09%
$ 71,446 $ 113,197
Jul 4, 12 PM $ 0.106
-0.56%
$ 77,736 $ 110,286
Jul 4, 11 AM $ 0.108
+5.28%
$ 79,001 $ 99,809
Jul 4, 10 AM $ 0.102
+12.54%
$ 75,042 $ 86,275
Jul 4, 9 AM $ 0.091
-0.04%
$ 66,680 $ 74,741
Jul 4, 8 AM $ 0.0911
+1.82%
$ 66,709 $ 70,827
Jul 4, 7 AM $ 0.0883
+1.29%
$ 64,656 $ 72,447
Jul 4, 6 AM $ 0.0873
+5.71%
$ 63,920 $ 70,873
Jul 4, 5 AM $ 0.0826
-2.95%
$ 60,470 $ 59,805
Jul 4, 4 AM $ 0.0851
+2.56%
$ 62,305 $ 58,493
Jul 4, 3 AM $ 0.0829
-1.93%
$ 60,751 $ 57,323
Jul 4, 2 AM $ 0.0846
-1.20%
$ 61,944 $ 53,378
Jul 4, 1 AM $ 0.0856
-0.18%
$ 62,696 $ 53,871
Jul 4, 12 AM $ 0.0858
-0.72%
$ 62,810 $ 54,896
Jul 3, 11 PM $ 0.0864
-1.26%
$ 63,262 $ 56,191
Jul 3, 10 PM $ 0.0875
-1.35%
$ 64,069 $ 56,491
Jul 3, 9 PM $ 0.0884
-0.30%
$ 64,764 $ 56,496
Jul 3, 8 PM $ 0.0887
-1.75%
$ 64,956 $ 55,188
Jul 3, 7 PM $ 0.0903
+0.71%
$ 66,112 $ 54,638