Coinranking
Tap Protocol Historical Data
TAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.454 | -26.60% | ||
| Aug 18, 2025 | $0.618 | -3.64% | ||
| Aug 17, 2025 | $0.643 | +1.51% | ||
| Aug 16, 2025 | $0.633 | -0.29% | ||
| Aug 15, 2025 | $0.634 | -2.76% | ||
| Aug 14, 2025 | $0.653 | -4.02% | ||
| Aug 13, 2025 | $0.682 | +3.86% | ||
| Aug 12, 2025 | $0.659 | +8.60% | ||
| Aug 11, 2025 | $0.606 | -0.44% | ||
| Aug 10, 2025 | $0.609 | -0.13% | ||
| Aug 9, 2025 | $0.611 | +6.44% | ||
| Aug 8, 2025 | $0.575 | +2.80% | ||
| Aug 7, 2025 | $0.56 | +6.19% | ||
| Aug 6, 2025 | $0.528 | +1.99% | ||
| Aug 5, 2025 | $0.518 | -2.73% | ||
| Aug 4, 2025 | $0.532 | +6.10% | ||
| Aug 3, 2025 | $0.502 | +3.24% | ||
| Aug 2, 2025 | $0.49 | -2.03% | ||
| Aug 1, 2025 | $0.496 | -6.37% | ||
| Jul 31, 2025 | $0.53 | -2.85% | ||
| Jul 30, 2025 | $0.545 | +0.39% | ||
| Jul 29, 2025 | $0.543 | -0.12% | ||
| Jul 28, 2025 | $0.543 | -1.95% | ||
| Jul 27, 2025 | $0.554 | +3.31% | ||
| Jul 26, 2025 | $0.536 | +0.39% | ||
| Jul 25, 2025 | $0.534 | +0.60% | ||
| Jul 24, 2025 | $0.531 | +2.14% | ||
| Jul 23, 2025 | $0.52 | -2.93% | ||
| Jul 22, 2025 | $0.537 | -0.43% | ||
| Jul 21, 2025 | $0.539 | +0.17% | ||
| Jul 20, 2025 | $0.539 | +4.81% | ||
| Jul 19, 2025 | $0.513 | +0.98% | ||
| Jul 18, 2025 | $0.508 | +2.00% | ||
| Jul 17, 2025 | $0.498 | +19.23% | ||
| Jul 16, 2025 | $0.418 | -0.69% | ||
| Jul 15, 2025 | $0.421 | -0.69% | ||
| Jul 14, 2025 | $0.423 | -0.35% | ||
| Jul 13, 2025 | $0.424 | -1.21% | ||
| Jul 12, 2025 | $0.429 | +1.55% | ||
| Jul 11, 2025 | $0.424 | -1.31% | ||
| Jul 10, 2025 | $0.422 | -0.36% | ||
| Jul 9, 2025 | $0.418 | -2.73% | ||
| Jul 8, 2025 | $0.43 | -1.16% | ||
| Jul 7, 2025 | $0.436 | +1.39% | ||
| Jul 6, 2025 | $0.43 | +0.43% | ||
| Jul 5, 2025 | $0.428 | -0.16% | ||
| Jul 4, 2025 | $0.429 | +0.55% | ||
| Jul 3, 2025 | $0.427 | +3.62% | ||
| Jul 2, 2025 | $0.412 | +1.43% | ||
| Jul 1, 2025 | $0.406 | +2.48% | ||