Coinranking
Tap Protocol Historical Data
TAP
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 7 PM | $0.0875 | -0.81% | ||
| Mar 26, 6 PM | $0.088 | -0.99% | ||
| Mar 26, 5 PM | $0.0889 | +0.24% | ||
| Mar 26, 4 PM | $0.0887 | +1.11% | ||
| Mar 26, 3 PM | $0.0877 | -4.01% | ||
| Mar 26, 2 PM | $0.0913 | -0.95% | ||
| Mar 26, 1 PM | $0.0922 | +1.25% | ||
| Mar 26, 12 PM | $0.091 | -0.48% | ||
| Mar 26, 11 AM | $0.0912 | -1.73% | ||
| Mar 26, 10 AM | $0.0928 | +1.41% | ||
| Mar 26, 9 AM | $0.0917 | -2.42% | ||
| Mar 26, 8 AM | $0.094 | -4.25% | ||
| Mar 26, 7 AM | $0.0986 | +2.63% | ||
| Mar 26, 6 AM | $0.096 | -0.58% | ||
| Mar 26, 5 AM | $0.0971 | +1.41% | ||
| Mar 26, 4 AM | $0.0957 | -2.82% | ||
| Mar 26, 3 AM | $0.0985 | +0.83% | ||
| Mar 26, 2 AM | $0.098 | -0.30% | ||
| Mar 26, 1 AM | $0.0982 | -4.17% | ||
| Mar 26, 12 AM | $0.103 | +4.60% | ||
| Mar 25, 11 PM | $0.0983 | -0.68% | ||
| Mar 25, 10 PM | $0.0989 | -1.98% | ||
| Mar 25, 9 PM | $0.101 | +1.86% | ||
| Mar 25, 8 PM | $0.0993 | +0.85% | ||
| Mar 25, 7 PM | $0.0985 | +0.05% | ||
| Mar 25, 6 PM | $0.0984 | +0.22% | ||
| Mar 25, 5 PM | $0.0982 | -3.83% | ||
| Mar 25, 4 PM | $0.102 | +1.87% | ||
| Mar 25, 3 PM | $0.1 | +0.06% | ||
| Mar 25, 2 PM | $0.1 | -0.27% | ||
| Mar 25, 1 PM | $0.1 | -0.06% | ||
| Mar 25, 12 PM | $0.101 | -0.49% | ||
| Mar 25, 11 AM | $0.101 | -0.30% | ||
| Mar 25, 10 AM | $0.101 | +0.63% | ||
| Mar 25, 9 AM | $0.101 | +1.52% | ||
| Mar 25, 8 AM | $0.0992 | +0.09% | ||
| Mar 25, 7 AM | $0.0991 | -1.53% | ||
| Mar 25, 6 AM | $0.101 | +2.03% | ||
| Mar 25, 5 AM | $0.0989 | +0.48% | ||
| Mar 25, 4 AM | $0.0986 | -1.67% | ||
| Mar 25, 3 AM | $0.1 | +1.28% | ||
| Mar 25, 2 AM | $0.0992 | -2.10% | ||
| Mar 25, 1 AM | $0.101 | +0.50% | ||
| Mar 25, 12 AM | $0.101 | +1.68% | ||
| Mar 24, 11 PM | $0.0994 | -3.13% | ||
| Mar 24, 10 PM | $0.103 | +1.92% | ||
| Mar 24, 9 PM | $0.101 | +0.80% | ||
| Mar 24, 8 PM | $0.101 | -2.74% | ||
| Mar 24, 7 PM | $0.104 | +4.79% | ||
| Mar 24, 6 PM | $0.0993 | -2.80% | ||