Tap Protocol Historical Data

TAP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.115
-1.99%
$ 84,590 $ 259,784
Jan 30, 11 AM $ 0.118
+7.30%
$ 86,309 $ 252,384
Jan 30, 10 AM $ 0.11
+2.49%
$ 80,453 $ 208,882
Jan 30, 9 AM $ 0.107
-4.20%
$ 78,400 $ 196,941
Jan 30, 8 AM $ 0.112
-1.56%
$ 81,833 $ 197,213
Jan 30, 7 AM $ 0.113
-1.00%
$ 82,874 $ 199,863
Jan 30, 6 AM $ 0.115
-6.10%
$ 83,966 $ 184,151
Jan 30, 5 AM $ 0.122
+1.90%
$ 89,420 $ 172,142
Jan 30, 4 AM $ 0.12
-11.53%
$ 87,750 $ 168,766
Jan 30, 3 AM $ 0.135
+0.14%
$ 99,189 $ 182,537
Jan 30, 2 AM $ 0.135
-4.49%
$ 99,054 $ 183,169
Jan 30, 1 AM $ 0.139
-0.60%
$ 101,821 $ 189,502
Jan 30, 12 AM $ 0.14
-3.62%
$ 102,434 $ 188,392
Jan 29, 11 PM $ 0.147
+7.03%
$ 107,526 $ 91,638
Jan 29, 10 PM $ 0.137
-3.66%
$ 100,467 $ 200,406
Jan 29, 9 PM $ 0.142
-1.04%
$ 104,789 $ 204,100
Jan 29, 8 PM $ 0.143
-3.97%
$ 105,065 $ 121,087
Jan 29, 7 PM $ 0.149
+5.64%
$ 108,888 $ 125,799
Jan 29, 6 PM $ 0.141
+1.76%
$ 103,486 $ 210,818
Jan 29, 5 PM $ 0.139
+0.45%
$ 101,687 $ 229,201
Jan 29, 4 PM $ 0.137
+0.08%
$ 100,171 $ 254,392
Jan 29, 3 PM $ 0.136
-2.73%
$ 99,894 $ 273,158
Jan 29, 2 PM $ 0.141
+0.55%
$ 103,128 $ 288,839
Jan 29, 1 PM $ 0.14
-2.40%
$ 102,567 $ 195,436
Jan 29, 12 PM $ 0.143
-1.80%
$ 105,086 $ 324,346
Jan 29, 11 AM $ 0.147
+0.12%
$ 107,382 $ 382,886
Jan 29, 10 AM $ 0.146
-0.92%
$ 107,253 $ 387,188
Jan 29, 9 AM $ 0.148
-3.12%
$ 108,714 $ 399,595
Jan 29, 8 AM $ 0.154
+5.69%
$ 112,501 $ 287,160
Jan 29, 7 AM $ 0.145
+2.48%
$ 106,291 $ 422,555
Jan 29, 6 AM $ 0.142
-3.10%
$ 103,987 $ 512,687
Jan 29, 5 AM $ 0.147
-0.16%
$ 107,497 $ 410,499
Jan 29, 4 AM $ 0.147
-0.42%
$ 107,533 $ 502,917
Jan 29, 3 AM $ 0.147
-4.76%
$ 107,989 $ 684,709
Jan 29, 2 AM $ 0.155
-10.60%
$ 113,390 $ 735,949
Jan 29, 1 AM $ 0.173
-0.39%
$ 126,841 $ 782,974
Jan 29, 12 AM $ 0.174
-1.00%
$ 127,338 $ 816,898
Jan 28, 11 PM $ 0.176
+21.13%
$ 128,614 $ 687,609
Jan 28, 10 PM $ 0.145
+12.45%
$ 106,175 $ 859,494
Jan 28, 9 PM $ 0.129
+0.75%
$ 94,388 $ 883,827
Jan 28, 8 PM $ 0.128
-2.46%
$ 93,711 $ 899,357
Jan 28, 7 PM $ 0.131
+1.07%
$ 96,362 $ 929,148
Jan 28, 6 PM $ 0.13
-0.11%
$ 95,059 $ 765,558
Jan 28, 5 PM $ 0.13
+2.92%
$ 94,915 $ 964,316
Jan 28, 4 PM $ 0.126
-1.61%
$ 92,225 $ 976,751
Jan 28, 3 PM $ 0.128
+3.75%
$ 93,736 $ 995,893
Jan 28, 2 PM $ 0.124
-1.59%
$ 90,462 $ 1 million
Jan 28, 1 PM $ 0.126
+9.22%
$ 92,064 $ 832,179
Jan 28, 12 PM $ 0.115
-2.61%
$ 84,585 $ 818,279
Jan 28, 11 AM $ 0.118
+5.69%
$ 86,550 $ 915,458