Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0676
-2.06%
$49,531 $185,353
Apr 4, 12 AM $0.0692
+1.16%
$50,707 $184,244
Apr 3, 11 PM $0.0684
-0.74%
$50,125 $184,790
Apr 3, 10 PM $0.0694
+1.28%
$50,832 $183,766
Apr 3, 9 PM $0.0685
-2.35%
$50,190 $180,623
Apr 3, 8 PM $0.0702
+0.23%
$51,397 $63,732
Apr 3, 7 PM $0.07
+1.30%
$51,279 $159,175
Apr 3, 6 PM $0.0691
-2.57%
$50,623 $169,245
Apr 3, 5 PM $0.0705
-0.38%
$51,623 $168,599
Apr 3, 4 PM $0.0707
+0.74%
$51,818 $185,542
Apr 3, 3 PM $0.0702
+0.87%
$51,437 $180,499
Apr 3, 2 PM $0.0696
-1.43%
$50,992 $174,203
Apr 3, 1 PM $0.0703
+1.00%
$51,487 $173,532
Apr 3, 12 PM $0.0696
+0.68%
$50,976 $163,835
Apr 3, 11 AM $0.0688
-2.14%
$50,380 $154,322
Apr 3, 10 AM $0.0703
+2.56%
$51,480 $146,051
Apr 3, 9 AM $0.0685
-1.16%
$50,196 $140,657
Apr 3, 8 AM $0.0693
-0.32%
$50,785 $128,597
Apr 3, 7 AM $0.0696
-0.92%
$50,949 $123,423
Apr 3, 6 AM $0.0702
-2.25%
$51,420 $125,155
Apr 3, 5 AM $0.0718
-0.56%
$52,601 $125,886
Apr 3, 4 AM $0.0722
+1.81%
$52,896 $129,482
Apr 3, 3 AM $0.0711
+0.01%
$52,057 $128,489
Apr 3, 2 AM $0.0711
-1.05%
$52,052 $126,443
Apr 3, 1 AM $0.0718
+0.40%
$52,603 $127,870
Apr 3, 12 AM $0.0715
-1.26%
$52,402 $130,761
Apr 2, 11 PM $0.0725
-0.45%
$53,069 $130,798
Apr 2, 10 PM $0.0728
+1.45%
$53,328 $135,112
Apr 2, 9 PM $0.0719
-1.49%
$52,665 $140,698
Apr 2, 8 PM $0.0729
-1.23%
$53,415 $143,620
Apr 2, 7 PM $0.0738
-0.09%
$54,080 $135,311
Apr 2, 6 PM $0.0739
-0.27%
$54,129 $134,164
Apr 2, 5 PM $0.0741
+1.45%
$54,275 $139,471
Apr 2, 4 PM $0.073
-1.53%
$53,502 $119,076
Apr 2, 3 PM $0.0742
+0.14%
$54,334 $116,787
Apr 2, 2 PM $0.0741
-1.31%
$54,258 $121,256
Apr 2, 1 PM $0.0751
+1.26%
$54,977 $126,121
Apr 2, 12 PM $0.0742
-1.07%
$54,380 $133,706
Apr 2, 11 AM $0.0749
+0.72%
$54,834 $137,212
Apr 2, 10 AM $0.0743
-0.92%
$54,441 $153,619
Apr 2, 9 AM $0.075
+1.72%
$54,948 $157,278
Apr 2, 8 AM $0.0737
+0.26%
$54,017 $164,515
Apr 2, 7 AM $0.0736
-0.16%
$53,877 $159,997
Apr 2, 6 AM $0.0737
-1.18%
$53,967 $157,999
Apr 2, 5 AM $0.0746
+1.32%
$54,610 $164,143
Apr 2, 4 AM $0.0736
-0.06%
$53,899 $159,621
Apr 2, 3 AM $0.0736
-0.10%
$53,932 $155,206
Apr 2, 2 AM $0.0737
-1.67%
$53,985 $157,231
Apr 2, 1 AM $0.075
+0.68%
$54,902 $158,797
Apr 2, 12 AM $0.0745
-1.88%
$54,533 $160,427