Tap Protocol Historical Data

TAP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0668
-3.15%
$ 48,950 $ 415,625
Feb 1, 12 PM $ 0.069
-3.20%
$ 50,540 $ 423,588
Feb 1, 11 AM $ 0.0713
-0.63%
$ 52,126 $ 450,622
Feb 1, 10 AM $ 0.0717
+0.21%
$ 52,544 $ 476,207
Feb 1, 9 AM $ 0.0716
-1.05%
$ 52,430 $ 485,379
Feb 1, 8 AM $ 0.072
-3.16%
$ 52,412 $ 478,585
Feb 1, 7 AM $ 0.0756
+2.36%
$ 55,379 $ 466,083
Feb 1, 6 AM $ 0.0819
+16.62%
$ 59,989 $ 252,910
Feb 1, 5 AM $ 0.0702
-1.04%
$ 51,439 $ 476,318
Feb 1, 4 AM $ 0.071
+0.08%
$ 51,978 $ 499,260
Feb 1, 3 AM $ 0.0713
+0.12%
$ 52,206 $ 529,748
Feb 1, 2 AM $ 0.0712
-1.23%
$ 52,143 $ 532,792
Feb 1, 1 AM $ 0.0721
+1.94%
$ 52,791 $ 574,137
Feb 1, 12 AM $ 0.0707
-1.43%
$ 51,789 $ 628,870
Jan 31, 11 PM $ 0.0717
+0.73%
$ 52,539 $ 662,368
Jan 31, 10 PM $ 0.071
-5.45%
$ 52,004 $ 682,306
Jan 31, 9 PM $ 0.0751
+1.28%
$ 55,003 $ 679,640
Jan 31, 8 PM $ 0.0741
-3.25%
$ 54,387 $ 699,324
Jan 31, 7 PM $ 0.076
-1.40%
$ 55,651 $ 729,350
Jan 31, 6 PM $ 0.0769
+5.05%
$ 56,312 $ 753,848
Jan 31, 5 PM $ 0.0731
-8.31%
$ 53,716 $ 751,306
Jan 31, 4 PM $ 0.0797
-0.27%
$ 58,373 $ 739,487
Jan 31, 3 PM $ 0.0798
+3.63%
$ 58,450 $ 717,111
Jan 31, 2 PM $ 0.077
-1.81%
$ 56,313 $ 703,605
Jan 31, 1 PM $ 0.0784
-0.81%
$ 57,888 $ 705,288
Jan 31, 12 PM $ 0.079
-0.61%
$ 57,854 $ 691,101
Jan 31, 11 AM $ 0.0793
-3.96%
$ 58,107 $ 652,206
Jan 31, 10 AM $ 0.0826
+2.49%
$ 60,475 $ 668,651
Jan 31, 9 AM $ 0.0808
-0.49%
$ 59,212 $ 665,919
Jan 31, 8 AM $ 0.0816
-3.96%
$ 59,764 $ 665,546
Jan 31, 7 AM $ 0.0849
+2.35%
$ 62,160 $ 665,786
Jan 31, 6 AM $ 0.0822
+2.56%
$ 60,173 $ 644,038
Jan 31, 5 AM $ 0.0801
-5.41%
$ 58,672 $ 625,196
Jan 31, 4 AM $ 0.0849
-1.78%
$ 62,151 $ 611,997
Jan 31, 3 AM $ 0.0864
-4.49%
$ 63,277 $ 584,113
Jan 31, 2 AM $ 0.0904
-4.80%
$ 66,250 $ 559,139
Jan 31, 1 AM $ 0.095
+0.44%
$ 70,269 $ 509,624
Jan 31, 12 AM $ 0.0945
+11.00%
$ 69,240 $ 458,147
Jan 30, 11 PM $ 0.0852
-3.78%
$ 62,378 $ 418,948
Jan 30, 10 PM $ 0.0882
-3.61%
$ 64,638 $ 405,643
Jan 30, 9 PM $ 0.0916
+3.33%
$ 67,039 $ 398,491
Jan 30, 8 PM $ 0.0917
-7.26%
$ 67,156 $ 240,536
Jan 30, 7 PM $ 0.0989
-0.06%
$ 72,041 $ 345,934
Jan 30, 6 PM $ 0.0989
-3.86%
$ 72,460 $ 305,402
Jan 30, 5 PM $ 0.103
-7.53%
$ 75,371 $ 150,239
Jan 30, 4 PM $ 0.111
+1.74%
$ 78,876 $ 276,631
Jan 30, 3 PM $ 0.109
-1.68%
$ 80,111 $ 262,330
Jan 30, 2 PM $ 0.111
-3.84%
$ 81,371 $ 260,406
Jan 30, 1 PM $ 0.116
+0.03%
$ 84,619 $ 260,950
Jan 30, 12 PM $ 0.115
-1.99%
$ 84,590 $ 259,784