Tap Protocol Historical Data

TAP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0773
+2.54%
$ 56,597 $ 325,809
Feb 3, 2 PM $ 0.0754
-1.73%
$ 55,194 $ 330,560
Feb 3, 1 PM $ 0.0766
+1.91%
$ 56,098 $ 332,210
Feb 3, 12 PM $ 0.0752
-2.95%
$ 55,177 $ 330,009
Feb 3, 11 AM $ 0.0778
+0.10%
$ 56,740 $ 330,504
Feb 3, 10 AM $ 0.0777
-0.24%
$ 57,398 $ 325,021
Feb 3, 9 AM $ 0.0781
+0.18%
$ 57,209 $ 324,690
Feb 3, 8 AM $ 0.0771
-1.72%
$ 56,452 $ 340,848
Feb 3, 7 AM $ 0.0784
+0.62%
$ 57,242 $ 345,498
Feb 3, 6 AM $ 0.0789
+3.77%
$ 57,756 $ 350,239
Feb 3, 5 AM $ 0.076
-2.15%
$ 55,657 $ 376,948
Feb 3, 4 AM $ 0.0777
+0.32%
$ 56,885 $ 402,316
Feb 3, 3 AM $ 0.0774
-0.22%
$ 56,701 $ 397,921
Feb 3, 2 AM $ 0.0776
+0.39%
$ 56,825 $ 397,771
Feb 3, 1 AM $ 0.0773
+0.28%
$ 56,602 $ 443,913
Feb 3, 12 AM $ 0.0771
-1.55%
$ 56,443 $ 453,579
Feb 2, 11 PM $ 0.0783
-2.05%
$ 57,334 $ 454,335
Feb 2, 10 PM $ 0.0799
-6.71%
$ 59,091 $ 534,615
Feb 2, 9 PM $ 0.0857
-4.58%
$ 62,748 $ 514,131
Feb 2, 8 PM $ 0.0894
+3.35%
$ 65,497 $ 299,669
Feb 2, 7 PM $ 0.0865
-0.96%
$ 63,377 $ 594,096
Feb 2, 6 PM $ 0.0874
+2.77%
$ 63,992 $ 662,457
Feb 2, 5 PM $ 0.085
+14.87%
$ 63,424 $ 381,971
Feb 2, 4 PM $ 0.074
+1.98%
$ 54,433 $ 634,177
Feb 2, 3 PM $ 0.0724
-1.54%
$ 53,062 $ 634,369
Feb 2, 2 PM $ 0.0738
-0.19%
$ 54,021 $ 634,890
Feb 2, 1 PM $ 0.0739
+1.14%
$ 54,126 $ 637,180
Feb 2, 12 PM $ 0.073
+0.26%
$ 53,487 $ 641,190
Feb 2, 11 AM $ 0.0728
-1.09%
$ 53,347 $ 658,874
Feb 2, 10 AM $ 0.0737
+0.20%
$ 53,995 $ 660,510
Feb 2, 9 AM $ 0.0735
+2.90%
$ 53,820 $ 666,829
Feb 2, 8 AM $ 0.0714
-0.79%
$ 53,763 $ 256,991
Feb 2, 7 AM $ 0.072
-1.22%
$ 52,827 $ 683,103
Feb 2, 6 AM $ 0.0729
+0.97%
$ 53,373 $ 695,749
Feb 2, 5 AM $ 0.0722
+3.04%
$ 52,713 $ 689,392
Feb 2, 4 AM $ 0.0708
-3.46%
$ 51,850 $ 654,146
Feb 2, 3 AM $ 0.0733
+2.19%
$ 53,694 $ 643,059
Feb 2, 2 AM $ 0.0719
-1.89%
$ 52,469 $ 669,793
Feb 2, 1 AM $ 0.0733
+2.61%
$ 53,679 $ 452,240
Feb 2, 12 AM $ 0.0714
-2.43%
$ 52,316 $ 613,574
Feb 1, 11 PM $ 0.0733
+5.63%
$ 53,720 $ 603,645
Feb 1, 10 PM $ 0.0694
-1.78%
$ 50,698 $ 515,735
Feb 1, 9 PM $ 0.0707
-27.79%
$ 51,781 $ 516,846
Feb 1, 8 PM $ 0.0979
+9.63%
$ 71,708 $ 145,539
Feb 1, 7 PM $ 0.0896
+33.91%
$ 65,604 $ 409,491
Feb 1, 6 PM $ 0.0669
+1.30%
$ 48,991 $ 357,782
Feb 1, 5 PM $ 0.0659
-0.59%
$ 48,278 $ 372,752
Feb 1, 4 PM $ 0.0676
+1.77%
$ 49,491 $ 381,059
Feb 1, 3 PM $ 0.0664
-0.18%
$ 48,631 $ 409,043
Feb 1, 2 PM $ 0.0665
-0.48%
$ 48,717 $ 423,187