Tap Protocol Historical Data

TAP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0687
+0.10%
$ 50,329 $ 222,778
Feb 5, 3 PM $ 0.0687
-0.62%
$ 50,354 $ 224,323
Feb 5, 2 PM $ 0.0692
-1.09%
$ 50,667 $ 247,643
Feb 5, 1 PM $ 0.0699
-0.74%
$ 51,188 $ 246,024
Feb 5, 12 PM $ 0.0704
-1.03%
$ 51,569 $ 237,754
Feb 5, 11 AM $ 0.0713
-0.53%
$ 51,797 $ 224,449
Feb 5, 10 AM $ 0.0716
+1.87%
$ 52,471 $ 219,474
Feb 5, 9 AM $ 0.0703
+1.87%
$ 51,369 $ 213,450
Feb 5, 8 AM $ 0.0692
-1.70%
$ 50,716 $ 219,847
Feb 5, 7 AM $ 0.0702
-3.03%
$ 51,415 $ 230,460
Feb 5, 6 AM $ 0.0721
+0.70%
$ 52,815 $ 229,727
Feb 5, 5 AM $ 0.0715
+0.87%
$ 52,347 $ 231,008
Feb 5, 4 AM $ 0.0714
-2.54%
$ 52,314 $ 227,330
Feb 5, 3 AM $ 0.0733
-0.72%
$ 53,547 $ 235,874
Feb 5, 2 AM $ 0.0734
-1.04%
$ 53,741 $ 239,843
Feb 5, 1 AM $ 0.0741
+0.76%
$ 54,304 $ 300,170
Feb 5, 12 AM $ 0.0735
-1.79%
$ 53,813 $ 329,695
Feb 4, 11 PM $ 0.0748
+2.30%
$ 54,807 $ 360,711
Feb 4, 10 PM $ 0.0731
-3.00%
$ 53,575 $ 370,488
Feb 4, 9 PM $ 0.0754
-5.50%
$ 55,274 $ 350,142
Feb 4, 8 PM $ 0.0798
+4.28%
$ 57,499 $ 248,531
Feb 4, 7 PM $ 0.0767
-0.44%
$ 56,191 $ 348,680
Feb 4, 6 PM $ 0.0771
-0.93%
$ 56,378 $ 351,322
Feb 4, 5 PM $ 0.0778
-0.60%
$ 56,967 $ 366,933
Feb 4, 4 PM $ 0.0783
-0.48%
$ 57,204 $ 367,503
Feb 4, 3 PM $ 0.0787
-0.20%
$ 57,667 $ 371,030
Feb 4, 2 PM $ 0.0789
+0.52%
$ 57,741 $ 348,886
Feb 4, 1 PM $ 0.0785
+1.95%
$ 57,512 $ 349,125
Feb 4, 12 PM $ 0.077
-0.10%
$ 56,411 $ 349,634
Feb 4, 11 AM $ 0.0771
+0.00%
$ 56,469 $ 351,434
Feb 4, 10 AM $ 0.0771
-0.01%
$ 56,238 $ 357,868
Feb 4, 9 AM $ 0.0771
-1.62%
$ 56,626 $ 354,108
Feb 4, 8 AM $ 0.0784
-5.73%
$ 57,405 $ 349,339
Feb 4, 7 AM $ 0.0831
+1.09%
$ 60,891 $ 341,365
Feb 4, 6 AM $ 0.0822
+3.39%
$ 60,237 $ 340,316
Feb 4, 5 AM $ 0.0795
-4.17%
$ 58,261 $ 332,144
Feb 4, 4 AM $ 0.084
+0.21%
$ 61,122 $ 325,492
Feb 4, 3 AM $ 0.0842
-2.73%
$ 62,228 $ 327,796
Feb 4, 2 AM $ 0.0866
-0.04%
$ 63,425 $ 328,237
Feb 4, 1 AM $ 0.0866
+1.91%
$ 63,449 $ 274,110
Feb 4, 12 AM $ 0.09
+12.64%
$ 65,922 $ 152,074
Feb 3, 11 PM $ 0.0796
+6.62%
$ 58,304 $ 119,480
Feb 3, 10 PM $ 0.0747
-2.88%
$ 54,683 $ 235,055
Feb 3, 9 PM $ 0.0768
-0.10%
$ 56,265 $ 262,180
Feb 3, 8 PM $ 0.0769
+0.78%
$ 56,323 $ 279,607
Feb 3, 7 PM $ 0.0763
-0.34%
$ 55,890 $ 285,146
Feb 3, 6 PM $ 0.0766
+2.63%
$ 56,081 $ 289,394
Feb 3, 5 PM $ 0.0746
-2.15%
$ 54,646 $ 304,681
Feb 3, 4 PM $ 0.0758
-1.92%
$ 55,509 $ 318,480
Feb 3, 3 PM $ 0.0773
+2.54%
$ 56,597 $ 325,809