Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.0643
-3.41%
$47,124 $109,850
Apr 10, 3 AM $0.0666
+2.85%
$48,788 $110,331
Apr 10, 2 AM $0.0648
-1.62%
$47,435 $108,753
Apr 10, 1 AM $0.0657
-0.19%
$48,129 $109,955
Apr 10, 12 AM $0.0658
-0.79%
$48,223 $110,379
Apr 9, 11 PM $0.0667
-1.55%
$48,823 $108,102
Apr 9, 10 PM $0.0677
-2.28%
$49,557 $107,515
Apr 9, 9 PM $0.0692
+3.24%
$50,714 $103,443
Apr 9, 8 PM $0.0671
-4.16%
$49,123 $98,973
Apr 9, 7 PM $0.07
+0.26%
$51,256 $99,203
Apr 9, 6 PM $0.0698
-1.92%
$51,122 $100,917
Apr 9, 5 PM $0.0712
-1.12%
$52,125 $99,669
Apr 9, 4 PM $0.072
+0.55%
$52,746 $99,219
Apr 9, 3 PM $0.0716
-0.91%
$52,455 $100,951
Apr 9, 2 PM $0.0723
+0.03%
$52,936 $100,068
Apr 9, 1 PM $0.0722
+0.18%
$52,919 $97,281
Apr 9, 12 PM $0.0721
+2.26%
$52,822 $93,367
Apr 9, 11 AM $0.0705
-1.63%
$51,655 $89,234
Apr 9, 10 AM $0.0719
+0.06%
$52,642 $84,241
Apr 9, 9 AM $0.0721
-0.63%
$52,784 $80,270
Apr 9, 8 AM $0.0725
+0.16%
$53,117 $79,009
Apr 9, 7 AM $0.0718
+2.06%
$52,594 $71,590
Apr 9, 6 AM $0.0704
+0.04%
$51,530 $67,872
Apr 9, 5 AM $0.0703
+0.02%
$51,510 $73,058
Apr 9, 4 AM $0.0703
-1.48%
$51,502 $78,091
Apr 9, 3 AM $0.0714
+2.24%
$52,305 $83,783
Apr 9, 2 AM $0.0698
-0.34%
$51,157 $90,591
Apr 9, 1 AM $0.0701
-2.12%
$51,330 $98,913
Apr 9, 12 AM $0.0716
-0.79%
$52,426 $102,087
Apr 8, 11 PM $0.0722
+1.40%
$52,856 $100,629
Apr 8, 10 PM $0.0712
-0.64%
$52,127 $107,147
Apr 8, 9 PM $0.0716
-1.50%
$52,463 $115,329
Apr 8, 8 PM $0.0729
+0.80%
$53,384 $119,478
Apr 8, 7 PM $0.0726
+1.60%
$53,167 $138,012
Apr 8, 6 PM $0.0714
-0.44%
$52,331 $142,083
Apr 8, 5 PM $0.0718
-1.62%
$52,563 $147,273
Apr 8, 4 PM $0.0729
+2.67%
$53,429 $163,243
Apr 8, 3 PM $0.071
+0.51%
$52,039 $165,506
Apr 8, 2 PM $0.0707
-1.23%
$51,778 $164,825
Apr 8, 1 PM $0.0716
+0.93%
$52,423 $173,954
Apr 8, 12 PM $0.0709
-0.08%
$51,938 $174,535
Apr 8, 11 AM $0.0711
+0.38%
$52,101 $179,452
Apr 8, 10 AM $0.0709
-0.55%
$51,903 $180,755
Apr 8, 9 AM $0.0712
+2.77%
$52,170 $182,223
Apr 8, 8 AM $0.0693
-0.90%
$50,766 $184,680
Apr 8, 7 AM $0.0699
+0.20%
$51,226 $190,823
Apr 8, 6 AM $0.0698
+0.05%
$51,122 $224,284
Apr 8, 5 AM $0.0698
+2.08%
$51,092 $221,262
Apr 8, 4 AM $0.0683
-0.23%
$50,051 $224,237
Apr 8, 3 AM $0.0685
+1.83%
$50,164 $224,135