Tap Protocol Historical Data

TAP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0645
+0.41%
$ 47,056 $ 292,075
Feb 7, 4 PM $ 0.0642
-1.92%
$ 47,046 $ 297,321
Feb 7, 3 PM $ 0.0658
-0.77%
$ 48,150 $ 299,712
Feb 7, 2 PM $ 0.0664
-0.18%
$ 48,526 $ 306,117
Feb 7, 1 PM $ 0.0667
-0.43%
$ 48,828 $ 317,009
Feb 7, 12 PM $ 0.0671
-1.45%
$ 49,147 $ 353,006
Feb 7, 11 AM $ 0.0684
+1.80%
$ 49,655 $ 378,758
Feb 7, 10 AM $ 0.0672
-5.43%
$ 49,238 $ 395,648
Feb 7, 9 AM $ 0.0709
+4.80%
$ 51,968 $ 202,433
Feb 7, 8 AM $ 0.0676
+2.46%
$ 49,513 $ 406,881
Feb 7, 7 AM $ 0.0661
-1.66%
$ 48,435 $ 398,142
Feb 7, 6 AM $ 0.0675
+1.65%
$ 49,441 $ 403,999
Feb 7, 5 AM $ 0.0664
-1.70%
$ 48,638 $ 404,453
Feb 7, 4 AM $ 0.0676
+1.23%
$ 49,481 $ 403,891
Feb 7, 3 AM $ 0.0666
-1.41%
$ 48,810 $ 399,785
Feb 7, 2 AM $ 0.0679
-0.33%
$ 49,716 $ 399,091
Feb 7, 1 AM $ 0.0682
-0.22%
$ 49,983 $ 402,265
Feb 7, 12 AM $ 0.0683
-4.65%
$ 50,046 $ 397,471
Feb 6, 11 PM $ 0.0717
+0.67%
$ 53,886 $ 176,317
Feb 6, 10 PM $ 0.0714
+0.08%
$ 52,291 $ 351,139
Feb 6, 9 PM $ 0.0713
+4.48%
$ 52,251 $ 345,606
Feb 6, 8 PM $ 0.0683
+3.35%
$ 49,988 $ 326,348
Feb 6, 7 PM $ 0.0661
+0.62%
$ 48,701 $ 309,949
Feb 6, 6 PM $ 0.0657
+2.78%
$ 48,102 $ 304,118
Feb 6, 5 PM $ 0.0639
-1.66%
$ 46,792 $ 286,879
Feb 6, 4 PM $ 0.065
-1.29%
$ 47,561 $ 277,954
Feb 6, 3 PM $ 0.0658
-0.41%
$ 48,209 $ 265,114
Feb 6, 2 PM $ 0.0661
-1.52%
$ 48,189 $ 250,155
Feb 6, 1 PM $ 0.0671
-0.05%
$ 50,180 $ 247,546
Feb 6, 12 PM $ 0.0674
-1.80%
$ 49,357 $ 220,147
Feb 6, 11 AM $ 0.0675
+2.47%
$ 49,441 $ 140,757
Feb 6, 10 AM $ 0.0659
+5.21%
$ 48,106 $ 169,529
Feb 6, 9 AM $ 0.0626
+0.43%
$ 45,716 $ 134,201
Feb 6, 8 AM $ 0.0623
-0.81%
$ 45,788 $ 132,348
Feb 6, 7 AM $ 0.0629
+1.74%
$ 46,038 $ 135,855
Feb 6, 6 AM $ 0.0618
-2.64%
$ 45,250 $ 142,221
Feb 6, 5 AM $ 0.0634
-0.28%
$ 46,443 $ 163,197
Feb 6, 4 AM $ 0.0635
-1.43%
$ 46,540 $ 181,792
Feb 6, 3 AM $ 0.0645
+2.69%
$ 47,215 $ 190,712
Feb 6, 2 AM $ 0.0628
-2.61%
$ 45,978 $ 193,750
Feb 6, 1 AM $ 0.0645
-1.09%
$ 47,210 $ 190,854
Feb 6, 12 AM $ 0.0652
+3.96%
$ 47,749 $ 189,565
Feb 5, 11 PM $ 0.0627
-5.16%
$ 45,930 $ 184,180
Feb 5, 10 PM $ 0.0661
-3.27%
$ 48,428 $ 181,641
Feb 5, 9 PM $ 0.0684
+4.96%
$ 50,087 $ 197,120
Feb 5, 8 PM $ 0.0651
-2.92%
$ 47,673 $ 198,638
Feb 5, 7 PM $ 0.067
-0.55%
$ 49,109 $ 221,079
Feb 5, 6 PM $ 0.0675
-0.22%
$ 49,435 $ 220,074
Feb 5, 5 PM $ 0.0676
-1.56%
$ 49,544 $ 223,566
Feb 5, 4 PM $ 0.0687
+0.10%
$ 50,329 $ 222,778