Coinranking
Tap Protocol Historical Data
TAP
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 12 PM | $0.134 | +0.52% | ||
| Apr 14, 11 AM | $0.133 | -0.39% | ||
| Apr 14, 10 AM | $0.134 | -7.61% | ||
| Apr 14, 9 AM | $0.145 | +12.64% | ||
| Apr 14, 8 AM | $0.129 | -0.94% | ||
| Apr 14, 7 AM | $0.13 | +5.36% | ||
| Apr 14, 6 AM | $0.123 | -4.94% | ||
| Apr 14, 5 AM | $0.13 | -5.67% | ||
| Apr 14, 4 AM | $0.137 | +1.75% | ||
| Apr 14, 3 AM | $0.135 | -4.03% | ||
| Apr 14, 2 AM | $0.14 | -0.88% | ||
| Apr 14, 1 AM | $0.142 | -0.01% | ||
| Apr 14, 12 AM | $0.142 | +1.05% | ||
| Apr 13, 11 PM | $0.138 | -0.20% | ||
| Apr 13, 10 PM | $0.138 | -4.61% | ||
| Apr 13, 9 PM | $0.151 | +4.32% | ||
| Apr 13, 8 PM | $0.145 | -0.54% | ||
| Apr 13, 7 PM | $0.145 | -2.84% | ||
| Apr 13, 6 PM | $0.15 | +7.46% | ||
| Apr 13, 5 PM | $0.139 | -0.05% | ||
| Apr 13, 4 PM | $0.139 | -4.22% | ||
| Apr 13, 3 PM | $0.128 | +1.87% | ||
| Apr 13, 2 PM | $0.126 | -4.68% | ||
| Apr 13, 1 PM | $0.132 | -5.00% | ||
| Apr 13, 12 PM | $0.139 | -4.78% | ||
| Apr 13, 11 AM | $0.146 | -4.64% | ||
| Apr 13, 10 AM | $0.153 | -0.95% | ||
| Apr 13, 9 AM | $0.155 | -0.32% | ||
| Apr 13, 8 AM | $0.155 | -5.35% | ||
| Apr 13, 7 AM | $0.164 | +1.14% | ||
| Apr 13, 6 AM | $0.162 | -5.52% | ||
| Apr 13, 5 AM | $0.171 | +1.77% | ||
| Apr 13, 4 AM | $0.168 | -5.93% | ||
| Apr 13, 3 AM | $0.179 | -6.57% | ||
| Apr 13, 2 AM | $0.191 | +32.74% | ||
| Apr 13, 1 AM | $0.144 | -6.16% | ||
| Apr 13, 12 AM | $0.154 | +9.29% | ||
| Apr 12, 11 PM | $0.141 | -30.12% | ||
| Apr 12, 10 PM | $0.2 | +0.00% | ||
| Apr 12, 9 PM | $0.208 | +7.55% | ||
| Apr 12, 8 PM | $0.194 | -7.59% | ||
| Apr 12, 2 PM | $0.0804 | +11.82% | ||
| Apr 12, 1 PM | $0.0709 | +18.04% | ||
| Apr 12, 12 PM | $0.0601 | +0.12% | ||
| Apr 12, 11 AM | $0.06 | -0.61% | ||
| Apr 12, 10 AM | $0.0604 | -0.53% | ||
| Apr 12, 9 AM | $0.0607 | +0.60% | ||
| Apr 12, 8 AM | $0.0603 | +0.00% | ||
| Apr 12, 7 AM | $0.0603 | +1.59% | ||
| Apr 12, 6 AM | $0.0594 | -1.61% | ||