Tap Protocol Historical Data

TAP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0649
-0.75%
$ 47,540 $ 222,443
Feb 9, 5 PM $ 0.0653
+0.63%
$ 47,865 $ 246,554
Feb 9, 4 PM $ 0.0649
-2.07%
$ 47,565 $ 255,515
Feb 9, 3 PM $ 0.0662
-1.18%
$ 48,491 $ 249,389
Feb 9, 2 PM $ 0.067
-0.46%
$ 49,071 $ 236,503
Feb 9, 1 PM $ 0.0673
-0.55%
$ 49,298 $ 239,048
Feb 9, 12 PM $ 0.0677
-0.78%
$ 49,568 $ 238,049
Feb 9, 11 AM $ 0.0682
-0.04%
$ 49,960 $ 241,414
Feb 9, 10 AM $ 0.0682
-0.32%
$ 49,981 $ 246,157
Feb 9, 9 AM $ 0.0685
-1.46%
$ 50,143 $ 271,492
Feb 9, 8 AM $ 0.0695
+1.84%
$ 50,884 $ 288,210
Feb 9, 7 AM $ 0.0682
-1.28%
$ 49,977 $ 294,912
Feb 9, 6 AM $ 0.0691
-0.07%
$ 50,683 $ 297,025
Feb 9, 5 AM $ 0.0691
+1.48%
$ 50,725 $ 334,305
Feb 9, 4 AM $ 0.0681
-0.78%
$ 49,909 $ 386,274
Feb 9, 3 AM $ 0.0687
-6.13%
$ 50,403 $ 389,478
Feb 9, 2 AM $ 0.0732
+2.66%
$ 53,582 $ 360,768
Feb 9, 1 AM $ 0.0706
+1.33%
$ 51,743 $ 344,302
Feb 9, 12 AM $ 0.0697
+1.49%
$ 51,063 $ 362,307
Feb 8, 11 PM $ 0.0687
+0.33%
$ 50,312 $ 387,410
Feb 8, 10 PM $ 0.0682
-0.77%
$ 50,028 $ 400,226
Feb 8, 9 PM $ 0.0688
+1.11%
$ 50,379 $ 405,846
Feb 8, 8 PM $ 0.068
-3.09%
$ 49,827 $ 406,899
Feb 8, 7 PM $ 0.0702
-3.45%
$ 51,491 $ 411,868
Feb 8, 6 PM $ 0.0732
+0.42%
$ 53,631 $ 194,795
Feb 8, 5 PM $ 0.0729
-1.43%
$ 53,407 $ 381,321
Feb 8, 4 PM $ 0.0742
+1.10%
$ 54,258 $ 373,081
Feb 8, 3 PM $ 0.0734
-1.14%
$ 53,745 $ 382,791
Feb 8, 2 PM $ 0.0742
+1.89%
$ 54,363 $ 389,601
Feb 8, 1 PM $ 0.0728
-2.37%
$ 53,355 $ 391,264
Feb 8, 12 PM $ 0.0746
+2.32%
$ 54,611 $ 389,519
Feb 8, 11 AM $ 0.0729
-1.67%
$ 53,376 $ 396,852
Feb 8, 10 AM $ 0.0741
+1.50%
$ 54,281 $ 402,834
Feb 8, 9 AM $ 0.0731
+2.26%
$ 53,567 $ 389,300
Feb 8, 8 AM $ 0.0715
-0.86%
$ 52,383 $ 400,049
Feb 8, 7 AM $ 0.0721
-4.14%
$ 52,834 $ 397,913
Feb 8, 6 AM $ 0.0752
+0.45%
$ 55,115 $ 380,386
Feb 8, 5 AM $ 0.0726
+4.80%
$ 53,177 $ 178,259
Feb 8, 4 AM $ 0.0693
+1.04%
$ 50,629 $ 289,076
Feb 8, 3 AM $ 0.0685
-1.24%
$ 50,203 $ 281,885
Feb 8, 2 AM $ 0.0694
-2.73%
$ 50,845 $ 278,306
Feb 8, 1 AM $ 0.0714
+1.97%
$ 52,274 $ 269,041
Feb 8, 12 AM $ 0.0688
+1.62%
$ 50,408 $ 136,577
Feb 7, 11 PM $ 0.068
-3.25%
$ 50,103 $ 263,565
Feb 7, 10 PM $ 0.0709
+2.76%
$ 51,936 $ 272,627
Feb 7, 9 PM $ 0.0637
-0.55%
$ 46,668 $ 253,911
Feb 7, 8 PM $ 0.0641
-2.05%
$ 46,927 $ 265,502
Feb 7, 7 PM $ 0.0623
-2.30%
$ 45,655 $ 127,379
Feb 7, 6 PM $ 0.0638
-0.97%
$ 46,730 $ 278,003
Feb 7, 5 PM $ 0.0645
+0.41%
$ 47,056 $ 292,075